ETR:LN3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	40.15	40.15	38.94	38.94	38.94	-4.58%	-
Oct 6, 2026	41.02	41.02	40.81	40.81	40.81	-0.78%	-
Oct 5, 2026	41.04	41.13	40.94	41.13	41.13	0.98%	-
Oct 2, 2026	40.15	40.73	40.15	40.73	40.73	1.80%	-
Oct 1, 2026	40.27	40.74	40.01	40.01	40.01	-1.04%	-
Sep 30, 2026	41.07	41.07	40.43	40.43	40.43	-1.29%	-
Sep 29, 2026	41.39	41.39	40.96	40.96	40.96	-0.27%	-
Sep 28, 2026	41.86	41.86	41.07	41.07	41.07	0.02%	-
Sep 25, 2026	42.27	42.27	40.78	41.06	41.06	3.24%	-
Sep 24, 2026	40.96	41.52	39.77	39.77	39.77	-4.35%	50
Sep 23, 2026	41.76	41.76	41.50	41.58	41.58	1.24%	-
Sep 22, 2026	41.82	42.19	41.07	41.07	41.07	-2.35%	-
Sep 21, 2026	42.28	42.28	42.06	42.06	42.06	2.21%	-
Sep 18, 2026	41.82	41.82	41.15	41.15	41.15	-1.53%	-
Sep 17, 2026	41.07	42.26	41.07	41.79	41.79	-1.95%	29
Sep 16, 2026	42.32	42.62	42.31	42.62	42.62	2.18%	-
Sep 15, 2026	43.20	43.35	41.71	41.71	41.71	-4.55%	3
Sep 14, 2026	45.29	45.29	43.70	43.70	43.70	-3.17%	-
Sep 11, 2026	46.73	46.96	45.13	45.13	45.13	-4.22%	-
Sep 10, 2026	47.53	47.53	47.12	47.12	47.12	-0.93%	-
Sep 9, 2026	47.85	47.85	47.48	47.56	47.56	0.76%	-
Sep 8, 2026	47.15	47.58	47.15	47.20	47.20	-0.30%	-
Sep 7, 2026	47.37	47.37	47.34	47.34	47.34	2.96%	-
Sep 3, 2026	46.85	46.85	45.98	45.98	45.98	1.50%	9
Sep 2, 2026	45.30	45.30	45.30	45.30	45.30	-0.11%	-
Sep 1, 2026	45.35	45.35	45.35	45.35	45.35	0.35%	-
Aug 31, 2026	45.19	45.19	45.19	45.19	45.19	-1.89%	-
Aug 28, 2026	46.06	46.06	46.06	46.06	46.06	0.72%	-
Aug 27, 2026	45.73	45.73	45.73	45.73	45.73	2.42%	-
Aug 21, 2026	44.65	44.65	44.65	44.65	44.65	-1.59%	-
Aug 20, 2026	45.37	45.37	45.37	45.37	45.37	-2.33%	1
Aug 19, 2026	46.45	46.45	46.45	46.45	46.45	0.58%	-
Aug 18, 2026	46.18	46.18	46.18	46.18	46.18	-2.79%	-
Aug 14, 2026	47.85	47.85	47.85	47.85	47.50	0.42%	1
Aug 13, 2026	47.65	47.65	47.65	47.65	47.31	0.08%	-
Aug 12, 2026	47.61	47.61	47.61	47.61	47.27	-0.08%	-
Aug 11, 2026	47.65	47.65	47.65	47.65	47.31	-2.04%	-
Aug 10, 2026	48.64	48.64	48.64	48.64	48.29	-0.61%	-
Aug 7, 2026	48.94	48.94	48.94	48.94	48.59	0.53%	-
Aug 6, 2026	48.68	48.68	48.68	48.68	48.33	-0.53%	-
Aug 5, 2026	48.94	48.94	48.94	48.94	48.59	0.04%	-
Aug 4, 2026	48.92	48.92	48.92	48.92	48.57	1.60%	-
Aug 3, 2026	48.15	48.15	48.15	48.15	47.80	0.19%	-
Jul 31, 2026	46.51	48.06	46.51	48.06	47.71	1.35%	50
Jul 30, 2026	48.36	48.36	47.42	47.42	47.08	-2.43%	83
Jul 29, 2026	48.51	48.60	48.51	48.60	48.25	-2.74%	9
Jul 28, 2026	49.97	49.97	49.97	49.97	49.61	1.85%	-
Jul 27, 2026	49.06	49.06	49.06	49.06	48.71	0.41%	-
Jul 24, 2026	48.86	48.86	48.86	48.86	48.51	1.35%	-
Jul 23, 2026	48.21	48.21	48.21	48.21	47.86	-1.01%	-