Jefferies Financial Group Inc. (ETR:LN3)
Germany · Delayed Price · Currency is EUR 47.65
-0.56 (-1.16%)
Last updated: Jul 20, 2026, 8:07 AM CET
ETR:LN3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | - | -0.19% | - |
| Jul 17, 2026 | 47.83 | 47.83 | 47.74 | 47.74 | 47.74 | -2.67% | 80 |
| Jul 16, 2026 | 49.68 | 49.68 | 49.05 | 49.05 | 49.05 | -0.35% | 2 |
| Jul 15, 2026 | 49.28 | 49.28 | 49.22 | 49.22 | 49.22 | 4.75% | 25 |
| Jul 14, 2026 | 47.14 | 47.38 | 46.99 | 46.99 | 46.99 | 3.09% | 3 |
| Jul 13, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -1.09% | 1 |
| Jul 10, 2026 | 46.46 | 46.46 | 46.08 | 46.08 | 46.08 | -0.73% | 3 |
| Jul 9, 2026 | 47.55 | 47.55 | 46.42 | 46.42 | 46.42 | -0.73% | 38 |
| Jul 7, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.11% | - |
| Jul 2, 2026 | 46.01 | 46.71 | 46.01 | 46.71 | 46.71 | 4.01% | 169 |
| Jul 1, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 2.28% | 1 |
| Jun 30, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -6.71% | - |
| Jun 25, 2026 | 50.66 | 50.66 | 47.07 | 47.07 | 47.07 | -12.83% | 642 |
| Jun 24, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 1 |
| Jun 23, 2026 | 55.58 | 55.58 | 54.00 | 54.00 | 54.00 | -0.41% | 2 |
| Jun 18, 2026 | 53.58 | 54.22 | 53.58 | 54.22 | 54.22 | -1.42% | 24 |
| Jun 17, 2026 | 54.74 | 55.00 | 54.74 | 55.00 | 55.00 | 1.97% | 7 |
| Jun 16, 2026 | 54.54 | 54.54 | 53.94 | 53.94 | 53.94 | 6.85% | 1 |
| Jun 11, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.24% | - |
| Jun 10, 2026 | 49.00 | 51.46 | 49.00 | 50.36 | 50.36 | 0.90% | 160 |
| Jun 9, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 1.44% | - |
| Jun 8, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.18% | 11 |
| Jun 5, 2026 | 48.59 | 49.11 | 48.59 | 49.11 | 49.11 | 3.93% | 18 |