ETR:LN3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	55.58	55.58	54.00	54.00	54.00	-0.41%	2
Jun 18, 2026	53.58	54.22	53.58	54.22	54.22	-1.42%	24
Jun 17, 2026	54.74	55.00	54.74	55.00	55.00	1.97%	7
Jun 16, 2026	54.54	54.54	53.94	53.94	53.94	6.85%	1
Jun 11, 2026	50.48	50.48	50.48	50.48	50.48	0.24%	-
Jun 10, 2026	49.00	51.46	49.00	50.36	50.36	0.90%	160
Jun 9, 2026	49.91	49.91	49.91	49.91	49.91	1.44%	-
Jun 8, 2026	49.20	49.20	49.20	49.20	49.20	0.18%	11
Jun 5, 2026	48.59	49.11	48.59	49.11	49.11	3.93%	18