ETR:LNOE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	40.63	40.63	40.61	40.61	40.61	0.09%	-
Sep 21, 2026	40.58	40.63	40.57	40.57	40.57	-0.13%	-
Sep 18, 2026	40.56	40.62	40.56	40.62	40.62	0.05%	3
Sep 17, 2026	40.61	40.61	40.56	40.60	40.60	-0.23%	-
Sep 16, 2026	40.70	40.70	40.46	40.70	40.70	-0.01%	-
Sep 15, 2026	40.73	40.73	40.66	40.70	40.70	-0.14%	28
Sep 14, 2026	40.81	40.81	40.63	40.76	40.76	0.10%	70
Sep 11, 2026	40.70	40.72	40.65	40.72	40.72	0.10%	-
Sep 10, 2026	40.86	40.86	40.68	40.68	40.68	-0.79%	-
Sep 9, 2026	40.95	41.00	40.95	41.00	41.00	0.46%	-
Sep 8, 2026	40.77	40.82	40.77	40.81	40.81	0.26%	6
Sep 7, 2026	40.68	40.72	40.68	40.71	40.71	0.28%	-
Sep 4, 2026	40.59	40.60	40.56	40.60	40.60	-	-
Sep 3, 2026	40.59	40.63	40.59	40.60	40.60	-0.08%	3
Sep 2, 2026	40.63	40.63	40.57	40.63	40.63	0.13%	-
Sep 1, 2026	40.40	40.58	40.40	40.58	40.58	0.48%	-
Aug 31, 2026	40.39	40.43	40.37	40.39	40.39	0.21%	2
Aug 28, 2026	40.43	40.43	40.30	40.30	40.30	-0.09%	2
Aug 27, 2026	40.19	40.34	40.19	40.34	40.34	0.33%	-
Aug 26, 2026	40.23	40.25	40.21	40.21	40.21	-0.24%	-
Aug 25, 2026	40.25	40.30	40.25	40.30	40.30	-0.27%	-
Aug 24, 2026	40.32	40.41	40.29	40.41	40.41	0.13%	71
Aug 21, 2026	40.20	40.37	40.20	40.36	40.36	0.52%	1
Aug 20, 2026	40.24	40.24	40.15	40.15	40.15	-0.22%	5
Aug 19, 2026	40.20	40.24	40.17	40.24	40.24	0.06%	-
Aug 18, 2026	40.20	40.21	40.13	40.21	40.21	0.19%	-
Aug 17, 2026	40.13	40.14	40.13	40.14	40.14	0.16%	-
Aug 14, 2026	40.03	40.07	40.03	40.07	40.07	0.34%	-
Aug 13, 2026	40.04	40.04	39.92	39.94	39.94	-0.26%	-
Aug 12, 2026	40.01	40.04	39.99	40.04	40.04	0.23%	-
Aug 11, 2026	40.01	40.01	39.92	39.95	39.95	-0.07%	-
Aug 10, 2026	39.81	39.98	39.81	39.98	39.98	0.25%	-
Aug 7, 2026	39.90	39.90	39.86	39.88	39.88	0.31%	-
Aug 6, 2026	39.75	39.80	39.75	39.76	39.76	-0.13%	263
Aug 5, 2026	39.79	39.81	39.79	39.81	39.81	0.13%	-
Aug 4, 2026	39.91	39.91	39.76	39.76	39.76	-0.26%	-
Aug 3, 2026	39.84	39.86	39.80	39.86	39.86	-0.54%	-
Jul 31, 2026	39.82	40.08	39.82	40.08	40.08	0.70%	-
Jul 30, 2026	39.84	39.84	39.78	39.80	39.80	0.01%	1
Jul 29, 2026	39.73	39.80	39.73	39.80	39.80	0.48%	-
Jul 28, 2026	39.73	39.73	39.61	39.61	39.61	-0.44%	-
Jul 27, 2026	39.95	39.95	39.78	39.78	39.78	-0.80%	842
Jul 24, 2026	39.89	40.13	39.89	40.10	40.10	0.37%	263
Jul 23, 2026	39.97	39.98	39.95	39.96	39.96	0.16%	600
Jul 22, 2026	39.80	39.91	39.80	39.90	39.90	0.20%	1
Jul 21, 2026	39.69	39.82	39.69	39.82	39.82	0.59%	1
Jul 20, 2026	39.73	39.73	39.59	39.59	39.59	-0.14%	-
Jul 17, 2026	39.44	39.64	39.44	39.64	39.64	0.31%	-
Jul 16, 2026	39.46	39.52	39.46	39.52	39.52	0.07%	-
Jul 15, 2026	39.42	39.49	39.35	39.49	39.49	-0.04%	-