Skip to main content
logo
Investlinx ICAV - Investlinx Capital Appreciation UCITS ETF (ETR:LNXC)
Germany flag Germany · Delayed Price · Currency is EUR
14.20
+0.06 (0.44%)
At close: Sep 22, 2026

ETR:LNXC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202614.2714.2814.2014.2014.200.44%-
Sep 21, 202614.0714.1414.0714.1414.140.84%-
Sep 18, 202614.0514.0814.0214.0214.02-0.54%8
Sep 17, 202614.1414.1414.0914.0914.090.82%-
Sep 16, 202613.9713.9813.9713.9813.98-0.03%-
Sep 15, 202614.0314.0313.9813.9813.98-0.64%3
Sep 14, 202613.9614.0713.9614.0714.071.38%-
Sep 11, 202613.8313.8813.8313.8813.880.55%-
Sep 10, 202613.9013.9013.8113.8113.81-0.52%-
Sep 9, 202613.9713.9713.8813.8813.88-1.13%-
Sep 8, 202614.1114.1114.0414.0414.04-0.34%-
Sep 7, 202614.1614.1614.0814.0814.08-0.63%-
Sep 4, 202614.3014.3014.1714.1714.17-1.05%-
Sep 3, 202614.2214.3214.2214.3214.320.67%-
Sep 2, 202614.2014.2314.1814.2314.23-0.01%-
Sep 1, 202614.3914.3914.2314.2314.23-1.40%-
Aug 31, 202614.4714.4714.4314.4314.43-0.93%-
Aug 28, 202614.3714.5714.3614.5714.571.53%2,030
Aug 27, 202614.2614.3514.2614.3514.350.63%-
Aug 26, 202614.2714.2714.2514.2614.260.15%-
Aug 25, 202614.2514.2514.2314.2414.240.25%-
Aug 24, 202614.1314.2014.1314.2014.200.40%-
Aug 21, 202614.0514.1414.0514.1414.140.34%-
Aug 20, 202614.0814.1014.0814.1014.10-0.38%-
Aug 19, 202614.0414.1514.0114.1514.150.45%-
Aug 18, 202614.0714.1014.0714.0914.09-0.35%-
Aug 17, 202614.2514.2514.1414.1414.14-1.16%-
Aug 14, 202614.4114.4114.3014.3014.30-0.07%-
Aug 13, 202614.3014.3614.3014.3114.310.69%-
Aug 12, 202614.3414.3414.2114.2114.21-1.04%-
Aug 11, 202614.3814.3914.3614.3614.36-0.32%-
Aug 10, 202614.2814.4114.2814.4114.410.53%230
Aug 7, 202614.2614.3314.2614.3314.330.82%-
Aug 6, 202614.2214.2214.2214.2214.220.35%-
Aug 5, 202614.2214.2714.1714.1714.17-0.11%-
Aug 4, 202614.1414.1814.0614.1814.180.35%-
Aug 3, 202613.9714.1313.9714.1314.132.38%-
Jul 31, 202613.8713.8713.8113.8113.811.11%-
Jul 30, 202613.7313.7313.6513.6513.65-1.59%-
Jul 29, 202613.8813.8813.8713.8713.87-0.01%-
Jul 28, 202613.7113.8813.7113.8813.881.49%450
Jul 27, 202613.5613.6713.5613.6713.671.54%-
Jul 24, 202613.4013.4613.4013.4613.460.75%-
Jul 23, 202613.5013.5013.3613.3613.36-1.50%-
Jul 22, 202613.6413.6913.5713.5713.57-0.51%3
Jul 21, 202613.6913.6913.6413.6413.64-0.64%-
Jul 20, 202613.6813.7313.6813.7313.730.47%-
Jul 17, 202613.8313.8313.6613.6613.66-1.85%-
Jul 16, 202613.8413.9213.8413.9213.92-0.22%-
Jul 15, 202613.7713.9513.7713.9513.951.35%-