ETR:LO3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	718.40	718.40	715.60	715.60	715.60	-2.05%	-
Nov 5, 2026	727.60	730.60	727.60	730.60	730.60	1.50%	-
Nov 4, 2026	712.20	719.80	712.20	719.80	719.80	2.24%	-
Nov 3, 2026	708.80	708.80	704.00	704.00	704.00	-0.17%	10
Nov 2, 2026	699.60	705.20	699.60	705.20	705.20	0.69%	30
Oct 30, 2026	705.00	705.00	700.40	700.40	700.40	2.73%	2
Oct 29, 2026	685.20	694.40	681.80	681.80	681.80	0.65%	42
Oct 28, 2026	683.20	683.20	677.40	677.40	677.40	-0.56%	2
Oct 27, 2026	684.20	684.80	681.20	681.20	681.20	-0.58%	1
Oct 26, 2026	681.80	685.40	681.80	685.20	685.20	0.20%	13
Oct 23, 2026	676.60	683.80	676.60	683.80	683.80	0.32%	20
Oct 22, 2026	677.00	681.60	677.00	681.60	681.60	1.55%	2
Oct 21, 2026	673.20	673.20	668.80	671.20	671.20	-0.12%	54