Multi Units Luxembourg SICAV - Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF (ETR:LOGS)

Germany · Delayed Price · Currency is EUR

113.46

+1.30 (1.16%)

Sep 23, 2026, 5:36 PM CET

ETR:LOGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	112.58	113.58	112.32	113.46	-	1.16%	26,154
Sep 22, 2026	112.26	112.36	110.80	112.16	112.16	0.38%	4,810
Sep 21, 2026	111.60	112.42	111.38	111.74	111.74	-0.20%	1,452
Sep 18, 2026	112.08	112.26	111.52	111.96	111.96	-0.67%	10,751
Sep 17, 2026	111.82	112.72	111.82	112.72	112.72	0.73%	1,199
Sep 16, 2026	112.76	113.14	111.68	111.90	111.90	-0.07%	1,301
Sep 15, 2026	110.30	111.98	110.00	111.98	111.98	1.54%	1,105
Sep 14, 2026	112.16	112.16	110.16	110.28	110.28	-1.73%	3,586
Sep 11, 2026	111.58	112.32	111.56	112.22	112.22	0.75%	1,274
Sep 10, 2026	112.00	112.42	111.30	111.38	111.38	-0.46%	1,768
Sep 9, 2026	112.76	112.86	111.64	111.90	111.90	-0.02%	3,666
Sep 8, 2026	111.56	112.06	111.14	111.92	111.92	0.67%	1,390
Sep 7, 2026	111.14	111.62	110.80	111.18	111.18	1.22%	1,229
Sep 4, 2026	110.32	110.60	109.72	109.84	109.84	-0.44%	814
Sep 3, 2026	109.68	110.32	109.50	110.32	110.32	0.47%	1,249
Sep 2, 2026	110.64	110.64	109.48	109.80	109.80	-0.15%	710
Sep 1, 2026	109.68	110.40	109.40	109.96	109.96	0.97%	5,154
Aug 31, 2026	109.16	109.92	108.78	108.90	108.90	0.26%	2,856
Aug 28, 2026	109.04	109.22	108.28	108.62	108.62	0.22%	7,243
Aug 27, 2026	109.36	109.70	108.14	108.38	108.38	-0.70%	719
Aug 26, 2026	108.90	109.34	108.46	109.14	109.14	-0.66%	2,044
Aug 25, 2026	110.06	110.56	109.56	109.86	109.86	0.13%	10,877
Aug 24, 2026	111.02	111.02	109.72	109.72	109.72	-1.51%	3,505
Aug 21, 2026	112.06	112.42	111.12	111.40	111.40	-0.59%	2,732
Aug 20, 2026	111.30	112.12	110.98	112.06	112.06	0.92%	8,553
Aug 19, 2026	111.02	111.36	110.80	111.04	111.04	0.34%	1,573
Aug 18, 2026	111.06	111.06	110.48	110.66	110.66	0.09%	1,982
Aug 17, 2026	110.52	111.00	110.14	110.56	110.56	0.45%	3,108
Aug 14, 2026	109.64	110.26	109.58	110.06	110.06	0.64%	7,673
Aug 13, 2026	109.94	110.04	108.54	109.36	109.36	-0.35%	6,611
Aug 12, 2026	109.90	110.52	109.74	109.74	109.74	1.22%	11,887
Aug 11, 2026	107.64	108.46	107.52	108.42	108.42	1.69%	29,271
Aug 10, 2026	105.94	106.80	105.88	106.62	106.62	1.04%	2,243
Aug 7, 2026	106.86	106.86	105.26	105.52	105.52	-0.57%	1,379
Aug 6, 2026	104.86	106.12	104.58	106.12	106.12	1.26%	18,086
Aug 5, 2026	106.72	106.76	104.64	104.80	104.80	-0.93%	2,142
Aug 4, 2026	107.90	108.02	105.78	105.78	105.78	-0.92%	2,648
Aug 3, 2026	105.28	106.76	105.28	106.76	106.76	-0.09%	4,877
Jul 31, 2026	106.94	107.66	106.86	106.86	106.86	0.75%	4,115
Jul 30, 2026	104.44	106.06	104.44	106.06	106.06	1.80%	1,402
Jul 29, 2026	103.50	104.58	102.94	104.18	104.18	2.22%	8,078
Jul 28, 2026	104.04	104.04	101.92	101.92	101.92	-2.64%	5,139
Jul 27, 2026	104.78	105.26	104.60	104.68	104.68	-1.93%	5,294
Jul 24, 2026	106.72	106.76	106.12	106.74	106.74	-0.93%	965
Jul 23, 2026	106.92	108.00	106.74	107.74	107.74	1.30%	2,988
Jul 22, 2026	106.24	107.50	105.56	106.36	106.36	0.28%	11,309
Jul 21, 2026	105.16	106.06	104.92	106.06	106.06	1.09%	3,912
Jul 20, 2026	105.00	105.12	104.48	104.92	104.92	1.18%	1,527
Jul 17, 2026	102.32	103.80	102.32	103.70	103.70	0.99%	2,711
Jul 16, 2026	102.62	102.72	101.94	102.68	102.68	-0.08%	350