ETR:LOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	391.25	392.30	384.70	387.05	387.05	-1.74%	1,249
Jul 30, 2026	387.35	401.00	387.00	393.90	393.90	2.70%	2,396
Jul 29, 2026	386.20	386.20	379.90	383.55	383.55	0.14%	1,079
Jul 28, 2026	382.95	384.35	377.30	383.00	383.00	1.94%	1,526
Jul 27, 2026	379.55	379.55	374.80	375.70	375.70	0.28%	1,903
Jul 24, 2026	367.00	375.35	366.45	374.65	374.65	1.52%	825
Jul 23, 2026	375.15	375.15	367.30	369.05	369.05	-3.01%	6,936
Jul 22, 2026	375.30	382.50	375.30	380.50	380.50	0.44%	1,185
Jul 21, 2026	380.05	380.05	377.60	378.85	378.85	-0.39%	492
Jul 20, 2026	378.85	381.00	377.05	380.35	380.35	-0.31%	616
Jul 17, 2026	384.15	384.15	380.05	381.55	381.55	0.10%	516
Jul 16, 2026	376.15	381.15	375.25	381.15	381.15	0.59%	844
Jul 15, 2026	379.95	379.95	373.80	378.90	378.90	0.08%	579
Jul 14, 2026	377.20	379.70	375.00	378.60	378.60	-0.80%	1,263
Jul 13, 2026	380.10	382.30	378.90	381.65	381.65	0.18%	750
Jul 10, 2026	380.00	380.95	379.20	380.95	380.95	0.40%	481
Jul 9, 2026	378.30	380.20	376.80	379.45	379.45	-0.34%	545
Jul 8, 2026	386.25	387.40	379.25	380.75	380.75	-1.92%	1,620
Jul 7, 2026	385.00	392.05	385.00	388.20	388.20	2.73%	1,627
Jul 6, 2026	383.50	387.30	377.15	377.90	377.90	-1.18%	3,797
Jul 3, 2026	383.35	383.35	375.00	382.40	382.40	-1.47%	2,704
Jul 2, 2026	382.10	388.50	382.10	388.10	388.10	2.06%	2,671
Jul 1, 2026	380.55	386.00	380.25	380.25	380.25	-0.91%	819
Jun 30, 2026	384.90	384.90	380.35	383.75	383.75	-0.84%	1,601
Jun 29, 2026	389.45	389.45	386.50	387.00	387.00	-0.28%	220
Jun 26, 2026	389.90	390.20	386.65	388.10	388.10	0.06%	449
Jun 25, 2026	389.00	392.35	387.05	387.85	387.85	0.25%	1,819
Jun 24, 2026	382.45	388.40	382.00	386.90	386.90	2.87%	918
Jun 23, 2026	371.25	377.60	371.25	376.10	376.10	-0.49%	1,146
Jun 22, 2026	379.55	379.55	376.60	377.95	377.95	-0.22%	91
Jun 19, 2026	385.00	385.00	376.10	378.80	378.80	-2.21%	415
Jun 18, 2026	381.55	387.35	378.60	387.35	387.35	1.33%	557
Jun 17, 2026	385.50	388.00	382.15	382.25	382.25	-0.98%	202
Jun 16, 2026	385.60	387.75	385.00	386.05	386.05	0.05%	389
Jun 15, 2026	396.70	396.70	385.85	385.85	385.85	-1.23%	1,046
Jun 12, 2026	387.15	393.45	387.15	390.65	390.65	1.96%	1,577
Jun 11, 2026	386.20	386.20	383.15	383.15	383.15	-0.21%	378
Jun 10, 2026	383.85	385.00	380.90	383.95	383.95	-0.18%	1,129
Jun 9, 2026	378.40	385.95	378.40	384.65	384.65	1.65%	1,300
Jun 8, 2026	377.00	378.55	374.20	378.40	378.40	0.76%	315
Jun 5, 2026	372.75	378.60	372.75	375.55	375.55	1.25%	759
Jun 4, 2026	375.65	375.65	369.15	370.90	370.90	0.09%	436
Jun 3, 2026	375.40	378.90	370.55	370.55	370.55	-2.27%	958
Jun 2, 2026	381.95	384.30	379.10	379.15	379.15	-0.05%	294
Jun 1, 2026	383.55	383.70	379.25	379.35	379.35	-0.90%	509
May 29, 2026	388.00	394.05	382.80	382.80	382.80	-1.06%	1,757
May 28, 2026	388.60	390.60	386.90	386.90	386.90	0.32%	691
May 27, 2026	371.70	386.40	371.65	385.65	385.65	4.63%	1,969
May 26, 2026	366.40	368.60	364.80	368.60	368.60	0.24%	783
May 25, 2026	363.85	369.45	363.85	367.70	367.70	1.69%	1,062