ETR:LOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	371.25	372.70	371.25	372.40	-	-1.47%	435
Jun 22, 2026	379.55	379.55	376.60	377.95	377.95	-0.22%	91
Jun 19, 2026	385.00	385.00	376.10	378.80	378.80	-2.21%	415
Jun 18, 2026	381.55	387.35	378.60	387.35	387.35	1.33%	557
Jun 17, 2026	385.50	388.00	382.15	382.25	382.25	-0.98%	202
Jun 16, 2026	385.60	387.75	385.00	386.05	386.05	0.05%	389
Jun 15, 2026	396.70	396.70	385.85	385.85	385.85	-1.23%	1,046
Jun 12, 2026	387.15	393.45	387.15	390.65	390.65	1.96%	1,577
Jun 11, 2026	386.20	386.20	383.15	383.15	383.15	-0.21%	378
Jun 10, 2026	383.85	385.00	380.90	383.95	383.95	-0.18%	1,129
Jun 9, 2026	378.40	385.95	378.40	384.65	384.65	1.65%	1,300
Jun 8, 2026	377.00	378.55	374.20	378.40	378.40	0.76%	315
Jun 5, 2026	372.75	378.60	372.75	375.55	375.55	1.25%	759
Jun 4, 2026	375.65	375.65	369.15	370.90	370.90	0.09%	436
Jun 3, 2026	375.40	378.90	370.55	370.55	370.55	-2.27%	958
Jun 2, 2026	381.95	384.30	379.10	379.15	379.15	-0.05%	294
Jun 1, 2026	383.55	383.70	379.25	379.35	379.35	-0.90%	509
May 29, 2026	388.00	394.05	382.80	382.80	382.80	-1.06%	1,757
May 28, 2026	388.60	390.60	386.90	386.90	386.90	0.32%	691
May 27, 2026	371.70	386.40	371.65	385.65	385.65	4.63%	1,969
May 26, 2026	366.40	368.60	364.80	368.60	368.60	0.24%	783
May 25, 2026	363.85	369.45	363.85	367.70	367.70	1.69%	1,062
May 22, 2026	360.65	362.90	359.80	361.60	361.60	0.58%	345
May 21, 2026	358.45	360.15	355.90	359.50	359.50	-0.18%	432
May 20, 2026	353.50	361.60	353.50	360.15	360.15	0.84%	996
May 19, 2026	360.00	361.40	357.15	357.15	357.15	-0.21%	281
May 18, 2026	353.55	359.45	352.95	357.90	357.90	0.31%	830
May 15, 2026	356.95	357.40	354.55	356.80	356.80	-0.54%	7,063
May 14, 2026	355.40	358.75	355.40	358.75	358.75	0.87%	328
May 13, 2026	355.80	356.50	353.60	355.65	355.65	-0.71%	548
May 12, 2026	351.40	358.90	351.40	358.20	358.20	0.22%	331
May 11, 2026	359.85	360.05	350.85	357.40	357.40	-1.37%	1,209
May 8, 2026	364.30	364.45	361.95	362.35	362.35	-1.78%	608
May 7, 2026	374.55	376.00	367.15	368.90	368.90	-1.40%	875
May 6, 2026	365.05	375.00	364.95	374.15	374.15	3.63%	1,581
May 5, 2026	360.95	362.55	359.50	361.05	361.05	0.36%	848
May 4, 2026	364.05	364.45	358.75	359.75	359.75	-1.44%	812
Apr 30, 2026	361.25	365.50	361.25	365.00	365.00	0.33%	376
Apr 29, 2026	363.65	364.90	362.40	363.80	363.80	-1.09%	617
Apr 28, 2026	376.65	376.65	375.00	375.00	367.80	2.46%	184
Apr 27, 2026	376.45	377.80	366.00	366.00	358.97	-2.79%	253
Apr 24, 2026	375.60	378.25	372.25	376.50	369.27	0.17%	547
Apr 23, 2026	372.55	377.00	372.20	375.85	368.63	8.99%	1,367
Apr 22, 2026	345.75	345.90	344.25	344.85	338.23	-0.06%	498
Apr 21, 2026	351.70	353.00	345.05	345.05	338.43	-1.67%	874
Apr 20, 2026	352.40	353.05	350.40	350.90	344.16	-1.69%	732
Apr 17, 2026	350.00	359.00	346.80	356.95	350.10	1.99%	2,984
Apr 16, 2026	358.50	358.50	350.00	350.00	343.28	-2.36%	1,255
Apr 15, 2026	360.05	360.05	357.95	358.45	351.57	-0.65%	236
Apr 14, 2026	356.90	360.95	356.90	360.80	353.87	1.14%	394