ETR:LP3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	62.95	62.95	62.95	62.95	62.95	3.11%	-
Aug 18, 2026	61.05	61.05	61.05	61.05	61.05	-1.05%	-
Aug 17, 2026	61.70	61.70	61.70	61.70	61.70	-3.29%	-
Aug 14, 2026	63.80	63.80	63.80	63.80	63.80	0.17%	-
Aug 12, 2026	63.95	63.95	63.95	63.95	63.69	-1.77%	-
Aug 11, 2026	65.10	65.10	65.10	65.10	64.84	0.23%	-
Aug 10, 2026	64.95	64.95	64.95	64.95	64.69	-3.71%	-
Aug 7, 2026	67.45	67.45	67.45	67.45	67.18	3.21%	-
Aug 6, 2026	65.35	65.35	65.35	65.35	65.08	2.51%	-
Aug 3, 2026	63.75	63.75	63.75	63.75	63.49	2.25%	-
Jul 31, 2026	62.35	62.35	62.35	62.35	62.10	-4.15%	-
Jul 29, 2026	65.05	65.05	65.05	65.05	64.79	3.83%	-
Jul 23, 2026	62.65	62.65	62.65	62.65	62.40	-0.40%	-
Jul 22, 2026	62.90	62.90	62.90	62.90	62.64	2.19%	-
Jul 21, 2026	61.55	61.55	61.55	61.55	61.30	-1.99%	-
Jul 20, 2026	63.55	63.55	62.80	62.80	62.54	-4.99%	28
Jul 17, 2026	65.00	66.10	65.00	66.10	65.83	4.34%	62
Jul 14, 2026	63.35	63.35	63.35	63.35	63.09	-	30
Jul 13, 2026	63.35	63.35	63.35	63.35	63.09	-1.86%	-
Jul 10, 2026	64.55	64.55	64.55	64.55	64.29	1.49%	-
Jul 9, 2026	63.60	63.60	63.60	63.60	63.34	-6.19%	-
Jul 6, 2026	67.80	67.80	67.80	67.80	67.52	1.50%	-
Jul 1, 2026	66.80	66.80	66.80	66.80	66.53	-2.84%	35
Jun 30, 2026	68.75	68.75	68.75	68.75	68.47	-0.87%	-
Jun 29, 2026	69.45	69.45	69.35	69.35	69.07	5.16%	18
Jun 23, 2026	65.95	65.95	65.95	65.95	65.68	-1.86%	-
Jun 22, 2026	67.20	67.20	67.20	67.20	66.93	-2.68%	-
Jun 18, 2026	68.90	69.05	68.90	69.05	68.77	11.91%	2
Jun 11, 2026	61.70	61.70	61.70	61.70	61.45	0.08%	-
Jun 10, 2026	61.65	61.65	61.65	61.65	61.40	1.31%	-
Jun 8, 2026	60.85	60.85	60.85	60.85	60.60	-1.78%	-