Louisiana-Pacific Corporation (ETR:LP3)
Germany · Delayed Price · Currency is EUR 63.60
-4.20 (-6.19%)
At close: Jul 9, 2026
ETR:LP3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -6.19% | - |
| Jul 6, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 1.50% | - |
| Jul 1, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -2.84% | 35 |
| Jun 30, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -0.87% | - |
| Jun 29, 2026 | 69.45 | 69.45 | 69.35 | 69.35 | 69.35 | 5.16% | 18 |
| Jun 23, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -1.86% | - |
| Jun 22, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -2.68% | - |
| Jun 18, 2026 | 68.90 | 69.05 | 68.90 | 69.05 | 69.05 | 11.91% | 2 |
| Jun 11, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0.08% | - |
| Jun 10, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 1.31% | - |
| Jun 8, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -1.78% | - |