Louisiana-Pacific Corporation (ETR:LP3)
Germany · Delayed Price · Currency is EUR 57.75
-2.20 (-3.67%)
At close: Oct 7, 2026
ETR:LP3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 59.55 | 59.55 | 57.75 | 57.75 | 57.75 | -3.67% | - |
| Oct 6, 2026 | 58.25 | 59.95 | 57.95 | 59.95 | 59.95 | 1.27% | - |
| Oct 5, 2026 | 58.15 | 59.20 | 58.15 | 59.20 | 59.20 | 2.69% | - |
| Oct 2, 2026 | 57.55 | 57.80 | 57.55 | 57.65 | 57.65 | 3.78% | - |
| Oct 1, 2026 | 56.90 | 57.40 | 55.55 | 55.55 | 55.55 | -3.14% | - |
| Sep 30, 2026 | 58.85 | 58.85 | 57.35 | 57.35 | 57.35 | -0.86% | 84 |
| Sep 29, 2026 | 58.30 | 58.80 | 57.85 | 57.85 | 57.85 | 0.17% | - |
| Sep 28, 2026 | 58.15 | 58.40 | 57.75 | 57.75 | 57.75 | -0.26% | - |
| Sep 25, 2026 | 58.35 | 58.70 | 57.90 | 57.90 | 57.90 | -0.34% | - |
| Sep 24, 2026 | 59.55 | 59.55 | 58.10 | 58.10 | 58.10 | -2.27% | - |
| Sep 23, 2026 | 59.55 | 59.55 | 58.75 | 59.45 | 59.45 | 1.62% | - |
| Sep 22, 2026 | 56.65 | 58.50 | 56.65 | 58.50 | 58.50 | 2.99% | - |
| Sep 21, 2026 | 57.35 | 57.75 | 56.80 | 56.80 | 56.80 | 0.53% | - |
| Sep 18, 2026 | 58.10 | 58.10 | 56.50 | 56.50 | 56.50 | -1.57% | - |
| Sep 17, 2026 | 57.60 | 57.90 | 57.40 | 57.40 | 57.40 | -0.43% | - |
| Sep 16, 2026 | 56.55 | 57.65 | 56.55 | 57.65 | 57.65 | 2.58% | - |
| Sep 15, 2026 | 57.80 | 59.15 | 56.20 | 56.20 | 56.20 | -2.68% | - |
| Sep 14, 2026 | 57.75 | 58.50 | 57.75 | 57.75 | 57.75 | 0.43% | - |
| Sep 11, 2026 | 56.85 | 57.50 | 56.85 | 57.50 | 57.50 | 1.86% | - |
| Sep 10, 2026 | 58.95 | 59.55 | 56.45 | 56.45 | 56.45 | -1.57% | - |
| Sep 9, 2026 | 57.60 | 57.60 | 57.35 | 57.35 | 57.35 | -0.52% | - |
| Sep 8, 2026 | 58.25 | 59.10 | 57.65 | 57.65 | 57.65 | -1.37% | - |
| Sep 7, 2026 | 58.50 | 58.50 | 58.45 | 58.45 | 58.45 | -1.76% | - |
| Sep 4, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 1.10% | - |
| Sep 3, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -1.09% | - |
| Sep 2, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.67% | - |
| Sep 1, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -0.99% | - |
| Aug 31, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.33% | - |
| Aug 28, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.98% | - |
| Aug 27, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.89% | - |
| Aug 26, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.08% | - |
| Aug 25, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -1.12% | - |
| Aug 24, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.71% | - |
| Aug 21, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 3.11% | - |
| Aug 18, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -1.05% | - |
| Aug 17, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -3.29% | - |
| Aug 14, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.17% | - |
| Aug 12, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.69 | -1.77% | - |
| Aug 11, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 64.84 | 0.23% | - |
| Aug 10, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.69 | -3.71% | - |
| Aug 7, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.18 | 3.21% | - |
| Aug 6, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.08 | 2.51% | - |
| Aug 3, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.49 | 2.25% | - |
| Jul 31, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.10 | -4.15% | - |
| Jul 29, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 64.79 | 3.83% | - |
| Jul 23, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.40 | -0.40% | - |
| Jul 22, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.64 | 2.19% | - |
| Jul 21, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.30 | -1.99% | - |
| Jul 20, 2026 | 63.55 | 63.55 | 62.80 | 62.80 | 62.54 | -4.99% | 28 |
| Jul 17, 2026 | 65.00 | 66.10 | 65.00 | 66.10 | 65.83 | 4.34% | 62 |