Laiqon AG (ETR:LQAG)
Germany · Delayed Price · Currency is EUR 4.390
-0.130 (-2.88%)
At close: Mar 16, 2026
Laiqon AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 4.39 | 4.41 | 4.39 | 4.41 | - | -2.43% | 1,001 |
| Mar 13, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.22% | - |
| Mar 12, 2026 | 4.63 | 4.63 | 4.53 | 4.53 | 4.53 | 0.22% | 1,001 |
| Mar 11, 2026 | 4.47 | 4.64 | 4.47 | 4.52 | 4.52 | -1.09% | 3,807 |
| Mar 10, 2026 | 4.53 | 4.64 | 4.51 | 4.57 | 4.57 | 4.58% | 24,914 |
| Mar 9, 2026 | 4.41 | 4.42 | 4.37 | 4.37 | 4.37 | -1.58% | 4,405 |
| Mar 6, 2026 | 4.43 | 4.45 | 4.43 | 4.44 | 4.44 | -0.89% | 641 |
| Mar 5, 2026 | 4.36 | 4.48 | 4.36 | 4.48 | 4.48 | 0.67% | 905 |
| Mar 4, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 1.14% | - |
| Mar 3, 2026 | 4.54 | 4.54 | 4.35 | 4.40 | 4.40 | -2.22% | 8,180 |
| Mar 2, 2026 | 4.55 | 4.55 | 4.50 | 4.50 | 4.50 | -2.17% | 2,891 |
| Feb 27, 2026 | 4.65 | 4.65 | 4.55 | 4.60 | 4.60 | -0.65% | 8,151 |
| Feb 26, 2026 | 4.52 | 4.65 | 4.44 | 4.63 | 4.63 | 1.54% | 32,610 |
| Feb 25, 2026 | 4.51 | 4.62 | 4.51 | 4.56 | 4.56 | -0.22% | 6,771 |
| Feb 24, 2026 | 4.52 | 4.57 | 4.52 | 4.57 | 4.57 | -0.65% | 1,000 |
| Feb 23, 2026 | 4.40 | 4.65 | 4.20 | 4.60 | 4.60 | 2.22% | 24,345 |
| Feb 20, 2026 | 4.60 | 4.63 | 4.50 | 4.50 | 4.50 | -2.17% | 5,506 |
| Feb 19, 2026 | 4.59 | 4.60 | 4.52 | 4.60 | 4.60 | 0.88% | 7,837 |
| Feb 18, 2026 | 4.55 | 4.56 | 4.52 | 4.56 | 4.56 | -1.51% | 1,839 |
| Feb 17, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - | - |
| Feb 16, 2026 | 4.63 | 4.69 | 4.56 | 4.63 | 4.63 | 1.31% | 9,962 |
| Feb 13, 2026 | 4.57 | 4.60 | 4.55 | 4.57 | 4.57 | 0.22% | 10,696 |
| Feb 12, 2026 | 4.65 | 4.74 | 4.55 | 4.56 | 4.56 | -3.18% | 17,290 |
| Feb 11, 2026 | 4.70 | 4.73 | 4.66 | 4.71 | 4.71 | 0.64% | 5,412 |
| Feb 10, 2026 | 4.67 | 4.70 | 4.62 | 4.68 | 4.68 | -0.64% | 5,830 |
| Feb 9, 2026 | 4.73 | 4.73 | 4.66 | 4.71 | 4.71 | 0.86% | 6,057 |
| Feb 6, 2026 | 4.66 | 4.67 | 4.66 | 4.67 | 4.67 | 0.86% | 1,126 |
| Feb 5, 2026 | 4.70 | 4.70 | 4.55 | 4.63 | 4.63 | -1.28% | 16,734 |
| Feb 4, 2026 | 4.56 | 4.69 | 4.46 | 4.69 | 4.69 | 1.30% | 13,410 |
| Feb 3, 2026 | 4.73 | 4.78 | 4.63 | 4.63 | 4.63 | -3.94% | 14,036 |
| Feb 2, 2026 | 4.84 | 4.85 | 4.82 | 4.82 | 4.82 | 0.21% | 1,100 |
| Jan 30, 2026 | 4.85 | 4.85 | 4.80 | 4.81 | 4.81 | -0.82% | 4,625 |
| Jan 29, 2026 | 4.99 | 4.99 | 4.80 | 4.85 | 4.85 | -1.22% | 3,201 |
| Jan 28, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | - |
| Jan 27, 2026 | 4.84 | 4.94 | 4.84 | 4.91 | 4.91 | 2.72% | 5,337 |
| Jan 26, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -1.24% | 116 |
| Jan 23, 2026 | 4.75 | 4.84 | 4.71 | 4.84 | 4.84 | 1.26% | 11,425 |
| Jan 22, 2026 | 4.88 | 4.89 | 4.78 | 4.78 | 4.78 | -0.42% | 7,654 |
| Jan 21, 2026 | 4.73 | 4.80 | 4.53 | 4.80 | 4.80 | -0.21% | 16,431 |
| Jan 20, 2026 | 4.90 | 4.90 | 4.81 | 4.81 | 4.81 | -0.21% | 2,027 |
| Jan 19, 2026 | 4.89 | 4.89 | 4.78 | 4.82 | 4.82 | -0.62% | 1,136 |
| Jan 16, 2026 | 4.95 | 4.95 | 4.85 | 4.85 | 4.85 | -1.62% | 5,210 |
| Jan 15, 2026 | 4.84 | 4.93 | 4.73 | 4.93 | 4.93 | -0.20% | 14,850 |
| Jan 14, 2026 | 4.92 | 5.04 | 4.85 | 4.94 | 4.94 | 3.78% | 27,926 |
| Jan 13, 2026 | 4.80 | 4.85 | 4.74 | 4.76 | 4.76 | -3.64% | 20,605 |
| Jan 12, 2026 | 4.92 | 4.97 | 4.76 | 4.94 | 4.94 | -1.00% | 7,537 |
| Jan 9, 2026 | 4.92 | 4.99 | 4.92 | 4.99 | 4.99 | 1.22% | 1,536 |
| Jan 8, 2026 | 5.00 | 5.08 | 4.84 | 4.93 | 4.93 | -2.57% | 11,646 |
| Jan 7, 2026 | 4.93 | 5.08 | 4.90 | 5.06 | 5.06 | 4.98% | 15,700 |
| Jan 6, 2026 | 4.80 | 4.82 | 4.80 | 4.82 | 4.82 | -1.63% | 985 |