Laiqon AG (ETR:LQAG)
Germany · Delayed Price · Currency is EUR 4.860
+0.210 (4.52%)
May 15, 2026, 5:35 PM CET
Laiqon AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 4.53 | 4.96 | 4.50 | 4.94 | 4.94 | 6.24% | 22,971 |
| May 14, 2026 | 4.33 | 4.65 | 4.33 | 4.65 | 4.65 | 8.14% | 8,966 |
| May 13, 2026 | 4.44 | 4.50 | 4.27 | 4.30 | 4.30 | -2.93% | 8,605 |
| May 12, 2026 | 4.60 | 4.65 | 4.42 | 4.43 | 4.43 | -3.70% | 5,206 |
| May 11, 2026 | 4.71 | 4.87 | 4.57 | 4.60 | 4.60 | -1.50% | 7,179 |
| May 8, 2026 | 4.87 | 4.95 | 4.67 | 4.67 | 4.67 | -5.66% | 8,265 |
| May 7, 2026 | 5.04 | 5.04 | 4.80 | 4.95 | 4.95 | - | 22,975 |
| May 6, 2026 | 4.31 | 5.06 | 4.31 | 4.95 | 4.95 | 15.12% | 47,627 |
| May 5, 2026 | 4.60 | 4.60 | 4.30 | 4.30 | 4.30 | -6.52% | 4,340 |
| May 4, 2026 | 4.63 | 4.63 | 4.41 | 4.60 | 4.60 | 1.10% | 858 |
| Apr 30, 2026 | 4.36 | 4.55 | 4.36 | 4.55 | 4.55 | 3.88% | 9,839 |
| Apr 29, 2026 | 4.43 | 4.43 | 4.30 | 4.38 | 4.38 | -1.13% | 10,578 |
| Apr 28, 2026 | 4.47 | 4.47 | 4.41 | 4.43 | 4.43 | -4.11% | 7,050 |
| Apr 27, 2026 | 4.60 | 4.64 | 4.43 | 4.62 | 4.62 | 5.00% | 12,516 |
| Apr 24, 2026 | 4.54 | 4.60 | 4.35 | 4.40 | 4.40 | -4.56% | 9,577 |
| Apr 23, 2026 | 4.63 | 4.67 | 4.61 | 4.61 | 4.61 | -1.07% | 2,829 |
| Apr 22, 2026 | 4.12 | 4.69 | 4.12 | 4.66 | 4.66 | 9.13% | 12,556 |
| Apr 21, 2026 | 4.29 | 4.29 | 4.25 | 4.27 | 4.27 | -3.39% | 8,516 |
| Apr 20, 2026 | 4.24 | 4.42 | 4.20 | 4.42 | 4.42 | 5.24% | 24,184 |
| Apr 17, 2026 | 4.20 | 4.20 | 4.00 | 4.20 | 4.20 | - | 4,106 |
| Apr 16, 2026 | 4.02 | 4.20 | 4.00 | 4.20 | 4.20 | 3.70% | 15,339 |
| Apr 15, 2026 | 4.20 | 4.20 | 4.00 | 4.05 | 4.05 | -3.57% | 11,898 |
| Apr 14, 2026 | 4.09 | 4.20 | 4.09 | 4.20 | 4.20 | 2.19% | 6,987 |
| Apr 13, 2026 | 4.17 | 4.19 | 4.03 | 4.11 | 4.11 | -2.84% | 3,010 |
| Apr 10, 2026 | 4.16 | 4.25 | 4.16 | 4.23 | 4.23 | 0.48% | 6,072 |
| Apr 9, 2026 | 4.11 | 4.24 | 4.05 | 4.21 | 4.21 | -0.94% | 12,791 |
| Apr 8, 2026 | 4.07 | 4.25 | 4.07 | 4.25 | 4.25 | 4.17% | 6,167 |
| Apr 7, 2026 | 4.15 | 4.20 | 4.03 | 4.08 | 4.08 | -1.21% | 1,714 |
| Apr 2, 2026 | 4.09 | 4.22 | 4.05 | 4.13 | 4.13 | 0.98% | 5,014 |
| Apr 1, 2026 | 3.98 | 4.18 | 3.98 | 4.09 | 4.09 | 2.76% | 8,280 |
| Mar 31, 2026 | 4.18 | 4.18 | 3.90 | 3.98 | 3.98 | -4.78% | 1,171 |
| Mar 30, 2026 | 3.88 | 4.21 | 3.88 | 4.18 | 4.18 | -2.56% | 26,171 |
| Mar 27, 2026 | 4.05 | 4.30 | 4.04 | 4.29 | 4.29 | 5.93% | 20,414 |
| Mar 26, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | 215 |
| Mar 25, 2026 | 4.10 | 4.16 | 4.01 | 4.05 | 4.05 | -1.70% | 215 |
| Mar 24, 2026 | 3.98 | 4.12 | 3.61 | 4.12 | 4.12 | 3.00% | 20,819 |
| Mar 23, 2026 | 4.10 | 4.39 | 3.90 | 4.00 | 4.00 | -4.76% | 6,040 |
| Mar 20, 2026 | 4.25 | 4.30 | 4.20 | 4.20 | 4.20 | -3.23% | 6,040 |
| Mar 19, 2026 | 4.31 | 4.34 | 4.11 | 4.34 | 4.34 | 0.23% | 6,040 |
| Mar 18, 2026 | 4.32 | 4.35 | 4.30 | 4.33 | 4.33 | 0.23% | 1,116 |
| Mar 17, 2026 | 4.32 | 4.32 | 4.28 | 4.32 | 4.32 | -0.46% | 767 |
| Mar 16, 2026 | 4.39 | 4.46 | 4.34 | 4.34 | 4.34 | -2.03% | 767 |
| Mar 13, 2026 | 4.42 | 4.43 | 4.42 | 4.43 | 4.43 | -2.64% | 1,001 |
| Mar 12, 2026 | 4.42 | 4.55 | 4.42 | 4.55 | 4.55 | 1.56% | 1,001 |
| Mar 11, 2026 | 4.47 | 4.65 | 4.46 | 4.48 | 4.48 | -3.03% | 3,807 |
| Mar 10, 2026 | 4.34 | 4.65 | 4.34 | 4.62 | 4.62 | 6.45% | 24,914 |
| Mar 9, 2026 | 4.34 | 4.40 | 4.34 | 4.34 | 4.34 | -3.56% | 4,405 |
| Mar 6, 2026 | 4.38 | 4.52 | 4.35 | 4.50 | 4.50 | 0.67% | 641 |
| Mar 5, 2026 | 4.34 | 4.54 | 4.34 | 4.47 | 4.47 | 2.29% | 905 |
| Mar 4, 2026 | 4.28 | 4.53 | 4.28 | 4.37 | 4.37 | -1.58% | 8,180 |