Laiqon AG (ETR:LQAG)
Germany · Delayed Price · Currency is EUR 4.620
+0.010 (0.22%)
Oct 7, 2026, 5:35 PM CET
Laiqon AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 4.68 | 4.68 | 4.56 | 4.62 | 4.62 | 0.22% | 18,144 |
| Oct 6, 2026 | 4.60 | 4.79 | 4.60 | 4.61 | 4.61 | -1.91% | 6,919 |
| Oct 5, 2026 | 4.55 | 4.79 | 4.55 | 4.70 | 4.70 | 2.40% | 6,760 |
| Oct 2, 2026 | 4.62 | 4.73 | 4.56 | 4.59 | 4.59 | -0.43% | 2,038 |
| Oct 1, 2026 | 4.60 | 4.72 | 4.60 | 4.61 | 4.61 | -0.22% | 899 |
| Sep 30, 2026 | 4.62 | 4.68 | 4.50 | 4.62 | 4.62 | - | 10,140 |
| Sep 29, 2026 | 4.49 | 4.65 | 4.26 | 4.62 | 4.62 | 2.90% | 12,858 |
| Sep 28, 2026 | 4.50 | 4.50 | 4.49 | 4.49 | 4.49 | -0.22% | - |
| Sep 25, 2026 | 4.50 | 4.52 | 4.49 | 4.50 | 4.50 | - | 1,058 |
| Sep 24, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.22% | - |
| Sep 23, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | 100 |
| Sep 22, 2026 | 4.50 | 4.50 | 4.49 | 4.49 | 4.49 | -0.22% | 1,000 |
| Sep 21, 2026 | 4.50 | 4.60 | 4.48 | 4.50 | 4.50 | 1.35% | 1,001 |
| Sep 18, 2026 | 4.50 | 4.55 | 4.44 | 4.44 | 4.44 | -0.22% | 7,521 |
| Sep 17, 2026 | 4.47 | 4.64 | 4.45 | 4.45 | 4.45 | -0.67% | 21,427 |
| Sep 16, 2026 | 4.48 | 4.48 | 4.36 | 4.48 | 4.48 | - | 1,481 |
| Sep 15, 2026 | 4.50 | 4.50 | 4.48 | 4.48 | 4.48 | -2.61% | 1,108 |
| Sep 14, 2026 | 4.58 | 4.60 | 4.28 | 4.60 | 4.60 | -1.08% | 18,714 |
| Sep 11, 2026 | 4.59 | 4.65 | 4.53 | 4.65 | 4.65 | 1.97% | 112 |
| Sep 10, 2026 | 4.78 | 4.78 | 4.56 | 4.56 | 4.56 | -2.15% | 1,301 |
| Sep 9, 2026 | 4.66 | 4.80 | 4.66 | 4.66 | 4.66 | 2.19% | 3,302 |
| Sep 8, 2026 | 4.66 | 4.68 | 4.56 | 4.56 | 4.56 | -4.60% | 96 |
| Sep 7, 2026 | 4.66 | 4.78 | 4.65 | 4.78 | 4.78 | 2.80% | 2,753 |
| Sep 4, 2026 | 4.66 | 4.66 | 4.65 | 4.65 | 4.65 | -0.21% | 1,136 |
| Sep 3, 2026 | 4.66 | 4.76 | 4.55 | 4.66 | 4.66 | 3.33% | 7,738 |
| Sep 2, 2026 | 4.56 | 4.63 | 4.51 | 4.51 | 4.51 | 0.45% | 6,591 |
| Sep 1, 2026 | 4.53 | 4.67 | 4.45 | 4.49 | 4.49 | -4.67% | 19,256 |
| Aug 31, 2026 | 4.82 | 4.82 | 4.71 | 4.71 | 4.71 | -3.48% | 6,121 |
| Aug 28, 2026 | 4.91 | 5.00 | 4.84 | 4.88 | 4.88 | -0.41% | 24,002 |
| Aug 27, 2026 | 4.83 | 4.93 | 4.77 | 4.90 | 4.90 | 1.24% | 12,862 |
| Aug 26, 2026 | 4.75 | 4.85 | 4.61 | 4.84 | 4.84 | 1.26% | 51,090 |
| Aug 25, 2026 | 4.40 | 4.78 | 4.40 | 4.78 | 4.78 | 5.29% | 28,799 |
| Aug 24, 2026 | 4.38 | 4.54 | 4.38 | 4.54 | 4.54 | 1.57% | 13,180 |
| Aug 21, 2026 | 4.60 | 4.61 | 4.36 | 4.47 | 4.47 | -0.89% | 2,504 |
| Aug 20, 2026 | 4.38 | 4.73 | 4.36 | 4.51 | 4.51 | -0.88% | 17,065 |
| Aug 19, 2026 | 4.54 | 4.55 | 4.54 | 4.55 | 4.55 | 1.79% | 686 |
| Aug 18, 2026 | 4.48 | 4.48 | 4.45 | 4.47 | 4.47 | 0.22% | 3,078 |
| Aug 17, 2026 | 4.44 | 4.54 | 4.44 | 4.46 | 4.46 | -2.19% | 2,039 |
| Aug 14, 2026 | 4.45 | 4.56 | 4.45 | 4.56 | 4.56 | 1.11% | 700 |
| Aug 13, 2026 | 4.59 | 4.59 | 4.50 | 4.51 | 4.51 | -0.88% | 203 |
| Aug 12, 2026 | 4.65 | 4.79 | 4.45 | 4.55 | 4.55 | 0.89% | 5,549 |
| Aug 11, 2026 | 4.57 | 4.63 | 4.47 | 4.51 | 4.51 | -0.22% | 3,992 |
| Aug 10, 2026 | 4.59 | 4.59 | 4.52 | 4.52 | 4.52 | 0.22% | 200 |
| Aug 7, 2026 | 4.42 | 4.51 | 4.42 | 4.51 | 4.51 | -0.44% | 5,141 |
| Aug 6, 2026 | 4.62 | 4.62 | 4.53 | 4.53 | 4.53 | 0.44% | 1,250 |
| Aug 5, 2026 | 4.39 | 4.51 | 4.39 | 4.51 | 4.51 | 0.22% | 3,215 |
| Aug 4, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.88% | 5,179 |
| Aug 3, 2026 | 4.59 | 4.63 | 4.40 | 4.54 | 4.54 | 1.34% | 419 |
| Jul 31, 2026 | 4.56 | 4.58 | 4.38 | 4.48 | 4.48 | -1.75% | 816 |
| Jul 30, 2026 | 4.53 | 4.57 | 4.50 | 4.56 | 4.56 | 3.64% | 8,593 |