Legrand SA (ETR:LRC)
Germany · Delayed Price · Currency is EUR 130.65
+0.10 (0.08%)
At close: Nov 28, 2025
Legrand Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | 0.08% | - |
| Nov 27, 2025 | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | 0.69% | - |
| Nov 26, 2025 | 129.25 | 129.65 | 129.25 | 129.65 | 129.65 | 1.37% | 3 |
| Nov 24, 2025 | 128.05 | 128.05 | 127.90 | 127.90 | 127.90 | -2.89% | 1 |
| Nov 20, 2025 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | 2.45% | 9 |
| Nov 19, 2025 | 128.50 | 128.55 | 128.50 | 128.55 | 128.55 | 1.18% | 120 |
| Nov 18, 2025 | 128.25 | 128.25 | 127.05 | 127.05 | 127.05 | -2.34% | 61 |
| Nov 17, 2025 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | 1.60% | - |
| Nov 14, 2025 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | -2.14% | 59 |
| Nov 13, 2025 | 131.80 | 131.80 | 130.85 | 130.85 | 130.85 | -2.13% | 3 |
| Nov 12, 2025 | 132.35 | 134.05 | 132.35 | 133.70 | 133.70 | 1.36% | 279 |
| Nov 11, 2025 | 130.50 | 131.90 | 130.50 | 131.90 | 131.90 | 1.38% | 121 |
| Nov 7, 2025 | 131.25 | 131.25 | 129.55 | 130.10 | 130.10 | -11.74% | 680 |
| Nov 4, 2025 | 147.50 | 147.50 | 146.70 | 147.40 | 147.40 | -1.11% | 181 |
| Oct 31, 2025 | 149.05 | 149.05 | 149.05 | 149.05 | 149.05 | 0.37% | 116 |
| Oct 30, 2025 | 148.15 | 148.85 | 148.15 | 148.50 | 148.50 | 0.20% | 1,121 |
| Oct 28, 2025 | 148.15 | 148.20 | 148.15 | 148.20 | 148.20 | -0.60% | 175 |
| Oct 22, 2025 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | 1.43% | 59 |
| Oct 21, 2025 | 145.95 | 147.00 | 145.95 | 147.00 | 147.00 | 0.62% | 115 |
| Oct 20, 2025 | 146.10 | 146.10 | 146.10 | 146.10 | 146.10 | 1.18% | - |
| Oct 16, 2025 | 144.40 | 144.40 | 144.40 | 144.40 | 144.40 | 0.31% | 60 |
| Oct 14, 2025 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | 0.52% | - |
| Oct 13, 2025 | 143.20 | 143.20 | 143.20 | 143.20 | 143.20 | 0.56% | 32 |
| Oct 10, 2025 | 142.80 | 142.80 | 142.40 | 142.40 | 142.40 | -1.93% | 38 |
| Oct 9, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | -1.19% | - |
| Oct 8, 2025 | 144.15 | 146.95 | 144.15 | 146.95 | 146.95 | 2.44% | 332 |
| Oct 7, 2025 | 142.05 | 143.45 | 142.05 | 143.45 | 143.45 | -0.10% | 9 |
| Oct 6, 2025 | 141.45 | 144.10 | 141.45 | 143.60 | 143.60 | 0.81% | 118 |
| Oct 3, 2025 | 145.30 | 145.30 | 142.45 | 142.45 | 142.45 | 0.21% | 109 |
| Oct 2, 2025 | 143.50 | 143.50 | 142.15 | 142.15 | 142.15 | 2.67% | 14 |
| Oct 1, 2025 | 138.45 | 138.45 | 138.45 | 138.45 | 138.45 | -3.28% | 10 |
| Sep 26, 2025 | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | 0.92% | 50 |
| Sep 23, 2025 | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | 0.18% | - |
| Sep 22, 2025 | 141.45 | 141.60 | 141.45 | 141.60 | 141.60 | 1.03% | 38 |
| Sep 19, 2025 | 139.90 | 140.15 | 139.90 | 140.15 | 140.15 | 2.56% | 5 |
| Sep 17, 2025 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | -3.05% | 60 |
| Sep 12, 2025 | 140.95 | 140.95 | 140.95 | 140.95 | 140.95 | 1.26% | - |