Legrand SA (ETR:LRC)
Germany · Delayed Price · Currency is EUR 142.15
-5.00 (-3.40%)
At close: Oct 10, 2025
Legrand Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 142.80 | 142.80 | 142.40 | 142.40 | 142.40 | -1.93% | 38 |
| Oct 9, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | -1.19% | - |
| Oct 8, 2025 | 144.15 | 146.95 | 144.15 | 146.95 | 146.95 | 2.44% | 332 |
| Oct 7, 2025 | 142.05 | 143.45 | 142.05 | 143.45 | 143.45 | -0.10% | 9 |
| Oct 6, 2025 | 141.45 | 144.10 | 141.45 | 143.60 | 143.60 | 0.81% | 118 |
| Oct 3, 2025 | 145.30 | 145.30 | 142.45 | 142.45 | 142.45 | 0.21% | 109 |
| Oct 2, 2025 | 143.50 | 143.50 | 142.15 | 142.15 | 142.15 | 2.67% | 14 |
| Oct 1, 2025 | 138.45 | 138.45 | 138.45 | 138.45 | 138.45 | -3.28% | 10 |
| Sep 26, 2025 | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | 0.92% | 50 |
| Sep 23, 2025 | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | 0.18% | - |
| Sep 22, 2025 | 141.45 | 141.60 | 141.45 | 141.60 | 141.60 | 1.03% | 38 |
| Sep 19, 2025 | 139.90 | 140.15 | 139.90 | 140.15 | 140.15 | 2.56% | 5 |
| Sep 17, 2025 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | -3.05% | 60 |
| Sep 12, 2025 | 140.95 | 140.95 | 140.95 | 140.95 | 140.95 | 1.26% | - |