Legrand Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	131.25	131.25	129.55	130.10	130.10	-11.74%	680
Nov 4, 2025	147.50	147.50	146.70	147.40	147.40	-1.11%	181
Oct 31, 2025	149.05	149.05	149.05	149.05	149.05	0.37%	116
Oct 30, 2025	148.15	148.85	148.15	148.50	148.50	0.20%	1,121
Oct 28, 2025	148.15	148.20	148.15	148.20	148.20	-0.60%	175
Oct 22, 2025	149.10	149.10	149.10	149.10	149.10	1.43%	59
Oct 21, 2025	145.95	147.00	145.95	147.00	147.00	0.62%	115
Oct 20, 2025	146.10	146.10	146.10	146.10	146.10	1.18%	-
Oct 16, 2025	144.40	144.40	144.40	144.40	144.40	0.31%	60
Oct 14, 2025	143.95	143.95	143.95	143.95	143.95	0.52%	-
Oct 13, 2025	143.20	143.20	143.20	143.20	143.20	0.56%	32
Oct 10, 2025	142.80	142.80	142.40	142.40	142.40	-1.93%	38
Oct 9, 2025	145.20	145.20	145.20	145.20	145.20	-1.19%	-
Oct 8, 2025	144.15	146.95	144.15	146.95	146.95	2.44%	332
Oct 7, 2025	142.05	143.45	142.05	143.45	143.45	-0.10%	9
Oct 6, 2025	141.45	144.10	141.45	143.60	143.60	0.81%	118
Oct 3, 2025	145.30	145.30	142.45	142.45	142.45	0.21%	109
Oct 2, 2025	143.50	143.50	142.15	142.15	142.15	2.67%	14
Oct 1, 2025	138.45	138.45	138.45	138.45	138.45	-3.28%	10
Sep 26, 2025	143.15	143.15	143.15	143.15	143.15	0.92%	50
Sep 23, 2025	141.85	141.85	141.85	141.85	141.85	0.18%	-
Sep 22, 2025	141.45	141.60	141.45	141.60	141.60	1.03%	38
Sep 19, 2025	139.90	140.15	139.90	140.15	140.15	2.56%	5
Sep 17, 2025	136.65	136.65	136.65	136.65	136.65	-3.05%	60
Sep 12, 2025	140.95	140.95	140.95	140.95	140.95	1.26%	-