ETR:LRC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	152.80	152.80	152.80	152.80	-	-0.75%	-
Jun 22, 2026	153.95	153.95	153.95	153.95	153.95	1.55%	292
Jun 19, 2026	151.25	151.60	151.25	151.60	151.60	5.10%	1,069
Jun 17, 2026	144.55	144.55	144.25	144.25	144.25	3.78%	400
Jun 16, 2026	137.50	139.00	137.50	139.00	139.00	1.98%	51
Jun 15, 2026	136.30	136.30	136.30	136.30	136.30	4.20%	13
Jun 12, 2026	130.80	130.80	130.80	130.80	130.80	-	4
Jun 11, 2026	133.60	133.60	130.80	130.80	130.80	-6.47%	93
Jun 10, 2026	139.85	139.85	139.85	139.85	139.85	-2.03%	315
Jun 9, 2026	141.85	142.75	141.85	142.75	142.75	-2.83%	244
Jun 5, 2026	146.90	146.90	146.90	146.90	146.90	-2.00%	26
Jun 3, 2026	149.90	149.90	149.90	149.90	149.90	-	38
Jun 2, 2026	149.90	149.90	149.90	149.90	149.90	-	10
Jun 1, 2026	150.00	150.00	149.90	149.90	149.90	1.28%	728
May 29, 2026	147.35	148.00	147.30	148.00	148.00	1.29%	460
May 28, 2026	148.50	148.50	148.50	148.50	146.12	-2.04%	53
May 27, 2026	151.60	151.60	151.60	151.60	149.17	-2.04%	80
May 26, 2026	155.00	155.00	154.75	154.75	152.27	2.11%	773
May 22, 2026	151.55	151.55	151.55	151.55	149.12	0.87%	112
May 21, 2026	152.30	152.30	150.25	150.25	147.84	-0.83%	2
May 20, 2026	151.50	151.50	151.50	151.50	149.07	1.47%	17
May 18, 2026	149.90	149.90	149.30	149.30	146.91	-1.78%	98
May 15, 2026	151.10	152.00	151.10	152.00	149.56	-1.75%	720
May 14, 2026	154.65	154.70	154.65	154.70	152.22	0.65%	273
May 13, 2026	153.70	153.70	153.70	153.70	151.24	-0.74%	1
May 12, 2026	154.85	154.85	154.85	154.85	152.37	-	256
May 11, 2026	155.55	155.55	154.85	154.85	152.37	-0.83%	4
May 8, 2026	156.75	156.75	156.15	156.15	153.65	-4.32%	270
May 7, 2026	163.35	163.35	163.20	163.20	160.58	1.87%	276
May 6, 2026	159.30	160.20	159.00	160.20	157.63	2.89%	325
May 5, 2026	153.40	155.70	152.35	155.70	153.20	1.57%	344
May 4, 2026	153.30	153.30	153.30	153.30	150.84	2.06%	8
Apr 30, 2026	150.20	150.20	150.20	150.20	147.79	1.80%	117
Apr 29, 2026	149.25	149.25	147.55	147.55	145.19	-1.01%	264
Apr 28, 2026	147.60	149.05	147.45	149.05	146.66	-1.16%	178
Apr 27, 2026	149.80	150.80	149.80	150.80	148.38	1.17%	257
Apr 24, 2026	149.45	149.45	149.05	149.05	146.66	-0.47%	5
Apr 23, 2026	149.75	149.75	149.75	149.75	147.35	-	205
Apr 22, 2026	150.85	150.85	149.50	149.75	147.35	1.15%	178
Apr 21, 2026	148.70	148.70	148.05	148.05	145.68	-0.77%	11
Apr 20, 2026	149.15	149.20	149.15	149.20	146.81	1.08%	138
Apr 17, 2026	147.60	147.60	147.60	147.60	145.23	-	24
Apr 16, 2026	148.40	149.10	147.60	147.60	145.23	0.03%	166
Apr 15, 2026	147.55	147.55	147.55	147.55	145.19	-0.81%	18
Apr 14, 2026	149.40	150.25	148.75	148.75	146.37	0.57%	221
Apr 13, 2026	146.35	147.90	146.05	147.90	145.53	-0.80%	133
Apr 10, 2026	149.10	149.10	149.10	149.10	146.71	10.77%	7
Apr 7, 2026	136.40	136.40	134.60	134.60	132.44	3.62%	1,573
Apr 1, 2026	129.90	129.90	129.90	129.90	127.82	-	510
Mar 31, 2026	129.95	129.95	129.90	129.90	127.82	-0.08%	118