ETR:LRC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	139.90	139.90	139.90	139.90	139.90	-0.53%	50
Jul 10, 2026	140.65	140.65	140.65	140.65	140.65	-0.71%	241
Jul 9, 2026	141.65	141.65	141.65	141.65	141.65	-2.68%	193
Jul 7, 2026	144.60	145.55	144.60	145.55	145.55	1.57%	67
Jul 6, 2026	143.30	143.30	143.30	143.30	143.30	1.81%	11
Jul 3, 2026	143.00	143.00	140.75	140.75	140.75	-3.60%	37
Jul 2, 2026	143.25	146.00	143.25	146.00	146.00	0.65%	122
Jul 1, 2026	146.90	146.90	145.05	145.05	145.05	0.10%	56
Jun 30, 2026	144.90	144.90	144.90	144.90	144.90	0.28%	30
Jun 29, 2026	144.50	144.50	144.50	144.50	144.50	0.66%	68
Jun 26, 2026	143.55	143.55	143.55	143.55	143.55	-1.58%	13
Jun 25, 2026	145.85	145.85	145.85	145.85	145.85	-	736
Jun 24, 2026	145.90	145.90	145.85	145.85	145.85	-2.99%	44
Jun 23, 2026	150.35	150.35	150.35	150.35	150.35	-2.34%	-
Jun 22, 2026	153.95	153.95	153.95	153.95	153.95	1.55%	292
Jun 19, 2026	151.25	151.60	151.25	151.60	151.60	5.10%	1,069
Jun 17, 2026	144.55	144.55	144.25	144.25	144.25	3.78%	400
Jun 16, 2026	137.50	139.00	137.50	139.00	139.00	1.98%	51
Jun 15, 2026	136.30	136.30	136.30	136.30	136.30	4.20%	13
Jun 12, 2026	130.80	130.80	130.80	130.80	130.80	-	4
Jun 11, 2026	133.60	133.60	130.80	130.80	130.80	-6.47%	93
Jun 10, 2026	139.85	139.85	139.85	139.85	139.85	-2.03%	315
Jun 9, 2026	141.85	142.75	141.85	142.75	142.75	-2.83%	244
Jun 5, 2026	146.90	146.90	146.90	146.90	146.90	-2.00%	26
Jun 3, 2026	149.90	149.90	149.90	149.90	149.90	-	38
Jun 2, 2026	149.90	149.90	149.90	149.90	149.90	-	10
Jun 1, 2026	150.00	150.00	149.90	149.90	149.90	1.28%	728
May 29, 2026	147.35	148.00	147.30	148.00	148.00	1.29%	460
May 28, 2026	148.50	148.50	148.50	148.50	146.12	-2.04%	53
May 27, 2026	151.60	151.60	151.60	151.60	149.17	-2.04%	80
May 26, 2026	155.00	155.00	154.75	154.75	152.27	2.11%	773
May 22, 2026	151.55	151.55	151.55	151.55	149.12	0.87%	112
May 21, 2026	152.30	152.30	150.25	150.25	147.84	-0.83%	2
May 20, 2026	151.50	151.50	151.50	151.50	149.07	1.47%	17
May 18, 2026	149.90	149.90	149.30	149.30	146.91	-1.78%	98
May 15, 2026	151.10	152.00	151.10	152.00	149.56	-1.75%	720
May 14, 2026	154.65	154.70	154.65	154.70	152.22	0.65%	273
May 13, 2026	153.70	153.70	153.70	153.70	151.24	-0.74%	1
May 12, 2026	154.85	154.85	154.85	154.85	152.37	-	256
May 11, 2026	155.55	155.55	154.85	154.85	152.37	-0.83%	4
May 8, 2026	156.75	156.75	156.15	156.15	153.65	-4.32%	270
May 7, 2026	163.35	163.35	163.20	163.20	160.58	1.87%	276
May 6, 2026	159.30	160.20	159.00	160.20	157.63	2.89%	325
May 5, 2026	153.40	155.70	152.35	155.70	153.20	1.57%	344
May 4, 2026	153.30	153.30	153.30	153.30	150.84	2.06%	8
Apr 30, 2026	150.20	150.20	150.20	150.20	147.79	1.80%	117
Apr 29, 2026	149.25	149.25	147.55	147.55	145.19	-1.01%	264
Apr 28, 2026	147.60	149.05	147.45	149.05	146.66	-1.16%	178
Apr 27, 2026	149.80	150.80	149.80	150.80	148.38	1.17%	257
Apr 24, 2026	149.45	149.45	149.05	149.05	146.66	-0.47%	5