Skip to main content
logo
Legrand SA (ETR:LRC)
Germany flag Germany · Delayed Price · Currency is EUR
148.45
+0.90 (0.61%)
Last updated: Jun 3, 2026, 8:04 AM CET

ETR:LRC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 2026149.90149.90149.90149.90149.90-10
Jun 1, 2026150.00150.00149.90149.90149.901.28%728
May 29, 2026147.35148.00147.30148.00148.001.29%460
May 28, 2026148.50148.50148.50148.50146.12-2.04%53
May 27, 2026151.60151.60151.60151.60149.17-2.04%80
May 26, 2026155.00155.00154.75154.75152.272.11%773
May 22, 2026151.55151.55151.55151.55149.120.87%112
May 21, 2026152.30152.30150.25150.25147.84-0.83%2
May 20, 2026151.50151.50151.50151.50149.071.47%17
May 18, 2026149.90149.90149.30149.30146.91-1.78%98
May 15, 2026151.10152.00151.10152.00149.56-1.75%720
May 14, 2026154.65154.70154.65154.70152.220.65%273
May 13, 2026153.70153.70153.70153.70151.24-0.74%1
May 12, 2026154.85154.85154.85154.85152.37-256
May 11, 2026155.55155.55154.85154.85152.37-0.83%4
May 8, 2026156.75156.75156.15156.15153.65-4.32%270
May 7, 2026163.35163.35163.20163.20160.581.87%276
May 6, 2026159.30160.20159.00160.20157.632.89%325
May 5, 2026153.40155.70152.35155.70153.201.57%344
May 4, 2026153.30153.30153.30153.30150.842.06%8
Apr 30, 2026150.20150.20150.20150.20147.791.80%117
Apr 29, 2026149.25149.25147.55147.55145.19-1.01%264
Apr 28, 2026147.60149.05147.45149.05146.66-1.16%178
Apr 27, 2026149.80150.80149.80150.80148.381.17%257
Apr 24, 2026149.45149.45149.05149.05146.66-0.47%5
Apr 23, 2026149.75149.75149.75149.75147.35-205
Apr 22, 2026150.85150.85149.50149.75147.351.15%178
Apr 21, 2026148.70148.70148.05148.05145.68-0.77%11
Apr 20, 2026149.15149.20149.15149.20146.811.08%138
Apr 17, 2026147.60147.60147.60147.60145.23-24
Apr 16, 2026148.40149.10147.60147.60145.230.03%166
Apr 15, 2026147.55147.55147.55147.55145.19-0.81%18
Apr 14, 2026149.40150.25148.75148.75146.370.57%221
Apr 13, 2026146.35147.90146.05147.90145.53-0.80%133
Apr 10, 2026149.10149.10149.10149.10146.7110.77%7
Apr 7, 2026136.40136.40134.60134.60132.443.62%1,573
Apr 1, 2026129.90129.90129.90129.90127.82-510
Mar 31, 2026129.95129.95129.90129.90127.82-0.08%118
Mar 30, 2026129.75130.00129.30130.00127.920.46%330
Mar 27, 2026129.40129.40129.40129.40127.33-4.43%100
Mar 24, 2026134.40135.40133.75135.40133.232.27%11
Mar 23, 2026132.40132.40132.40132.40130.28-203
Mar 20, 2026132.40132.40132.40132.40130.28-1.93%113
Mar 19, 2026137.25137.25133.75135.00132.84-1.14%309
Mar 17, 2026136.55136.55136.55136.55134.36-214
Mar 16, 2026136.55136.55136.55136.55134.36-8
Mar 13, 2026138.15138.15136.55136.55134.36-2.81%124
Mar 12, 2026140.50140.50140.50140.50138.25-1
Mar 11, 2026140.50140.50140.50140.50138.25-27
Mar 10, 2026140.30140.50140.30140.50138.253.92%1