Skip to main content
logo
AnchorCore SE (ETR:LRND)
Germany flag Germany · Delayed Price · Currency is EUR
2.260
0.00 (0.00%)
Oct 8, 2026, 5:35 PM CET

ETR:LRND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20262.262.262.262.262.26-20
Oct 7, 20262.262.262.262.262.26--
Oct 6, 20262.262.262.262.262.26--
Oct 5, 20262.262.262.262.262.26--
Oct 2, 20262.262.262.262.262.26--
Oct 1, 20262.262.262.262.262.26--
Sep 30, 20262.262.262.262.262.26--
Sep 29, 20262.262.262.262.262.26--
Sep 28, 20262.262.262.262.262.26--
Sep 25, 20262.262.262.262.262.26--
Sep 24, 20262.262.262.262.262.26--
Sep 23, 20262.262.262.262.262.26--
Sep 22, 20262.262.262.262.262.26--
Sep 21, 20262.262.262.262.262.26--
Sep 18, 20262.262.262.262.262.26--
Sep 17, 20262.262.262.262.262.26--
Sep 16, 20262.262.262.262.262.26--
Sep 15, 20262.262.262.262.262.26--
Sep 14, 20262.262.262.262.262.26--
Sep 11, 20262.262.262.262.262.26--
Sep 10, 20262.262.262.262.262.26--
Sep 9, 20262.262.262.262.262.26--
Sep 8, 20262.262.342.262.262.26-20