ETR:LS4C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	100.20	101.15	99.50	99.70	99.70	-1.63%	10,869
Jul 30, 2026	105.65	105.70	100.70	101.35	101.35	-6.07%	2,850
Jul 29, 2026	107.20	108.35	106.75	107.90	107.90	0.23%	2,423
Jul 28, 2026	105.40	107.65	104.85	107.65	107.65	4.97%	6,158
Jul 27, 2026	103.40	105.50	102.55	102.55	102.55	-	930
Jul 24, 2026	102.65	102.75	101.75	102.55	102.55	2.09%	627
Jul 23, 2026	100.55	101.55	100.20	100.45	100.45	-2.48%	1,035
Jul 22, 2026	99.88	103.20	99.52	103.00	103.00	1.88%	651
Jul 21, 2026	103.90	103.90	101.00	101.10	101.10	-2.88%	258
Jul 20, 2026	104.60	104.90	104.00	104.10	104.10	-1.51%	832
Jul 17, 2026	107.85	108.05	105.65	105.70	105.70	-1.58%	317
Jul 16, 2026	106.35	107.60	106.30	107.40	107.40	0.66%	681
Jul 15, 2026	106.05	106.70	106.05	106.70	106.70	1.38%	72
Jul 14, 2026	105.40	105.80	102.75	105.25	105.25	-0.66%	839
Jul 13, 2026	105.70	106.05	105.05	105.95	105.95	0.86%	724
Jul 10, 2026	103.15	105.15	103.15	105.05	105.05	1.99%	478
Jul 9, 2026	104.05	104.15	103.00	103.00	103.00	-1.01%	660
Jul 8, 2026	104.90	105.10	104.05	104.05	104.05	-1.98%	3,306
Jul 7, 2026	105.25	106.50	105.25	106.15	106.15	3.21%	3,535
Jul 6, 2026	103.60	103.60	102.85	102.85	102.85	1.38%	117
Jul 3, 2026	100.40	101.45	100.40	101.45	101.45	0.35%	279
Jul 2, 2026	97.74	101.10	97.74	101.10	101.10	2.60%	661
Jul 1, 2026	94.66	98.54	94.62	98.54	98.54	3.38%	1,311
Jun 30, 2026	94.30	95.66	94.30	95.32	95.32	0.95%	2,507
Jun 29, 2026	94.06	94.90	94.06	94.42	94.42	0.34%	1,128
Jun 26, 2026	91.44	94.10	91.12	94.10	94.10	0.47%	1,960
Jun 25, 2026	94.00	94.92	93.66	93.66	93.66	-3.28%	958
Jun 24, 2026	95.30	96.84	95.00	96.84	96.84	-0.64%	427
Jun 23, 2026	96.92	98.34	96.92	97.46	97.46	1.78%	656
Jun 22, 2026	97.50	97.64	95.68	95.76	95.76	-1.85%	383
Jun 19, 2026	94.88	97.80	94.44	97.56	97.56	1.04%	1,484
Jun 18, 2026	100.70	101.10	96.56	96.56	96.56	-4.77%	4,512
Jun 17, 2026	105.30	105.30	101.40	101.40	101.40	-4.29%	1,542
Jun 16, 2026	106.20	106.20	105.95	105.95	105.95	-0.33%	9
Jun 15, 2026	106.35	106.35	104.40	106.30	106.30	3.20%	967
Jun 12, 2026	102.45	103.00	102.30	103.00	103.00	0.15%	964
Jun 11, 2026	102.45	104.60	102.45	102.85	102.85	-2.74%	993
Jun 10, 2026	104.15	105.75	103.35	105.75	105.75	-0.94%	964
Jun 9, 2026	106.50	108.00	106.50	106.75	106.75	-0.23%	547
Jun 8, 2026	108.90	108.90	107.00	107.00	107.00	-2.15%	415
Jun 5, 2026	106.95	110.95	106.95	109.35	109.35	2.72%	3,111
Jun 4, 2026	103.85	106.80	103.25	106.45	106.45	4.98%	456
Jun 3, 2026	104.15	104.30	101.40	101.40	101.40	-1.70%	1,219
Jun 2, 2026	108.95	108.95	102.00	103.15	103.15	-3.01%	827
Jun 1, 2026	104.90	106.35	104.80	106.35	106.35	1.43%	1,516
May 29, 2026	103.75	105.20	103.40	104.85	104.85	0.58%	6,493
May 28, 2026	105.35	105.60	104.25	104.25	104.25	-1.74%	1,093
May 27, 2026	106.35	106.35	104.65	106.10	106.10	-0.93%	1,121
May 26, 2026	107.80	109.05	106.50	107.10	107.10	-1.74%	1,177
May 25, 2026	109.00	109.00	109.00	109.00	109.00	-0.64%	-