ETR:LS4C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	108.95	108.95	102.00	103.15	103.15	-3.01%	827
Jun 1, 2026	104.90	106.35	104.80	106.35	106.35	1.43%	1,516
May 29, 2026	103.75	105.20	103.40	104.85	104.85	0.58%	6,493
May 28, 2026	105.35	105.60	104.25	104.25	104.25	-1.74%	1,093
May 27, 2026	106.35	106.35	104.65	106.10	106.10	-0.93%	1,121
May 26, 2026	107.80	109.05	106.50	107.10	107.10	-1.74%	1,177
May 25, 2026	109.00	109.00	109.00	109.00	109.00	-0.64%	-
May 22, 2026	108.80	109.70	108.80	109.70	109.70	0.64%	173
May 21, 2026	108.15	109.00	108.05	109.00	109.00	-0.05%	328
May 20, 2026	108.40	109.15	108.15	109.05	109.05	-0.95%	763
May 19, 2026	108.40	110.20	108.25	110.10	110.10	2.71%	4,737
May 18, 2026	105.30	107.20	104.75	107.20	107.20	2.14%	793
May 15, 2026	106.10	106.10	104.95	104.95	104.95	-2.10%	616
May 14, 2026	106.85	107.65	106.85	107.20	107.20	1.32%	162
May 13, 2026	108.15	108.15	105.40	105.80	105.80	-1.95%	816
May 12, 2026	103.75	107.90	103.75	107.90	107.90	2.86%	1,095
May 11, 2026	105.00	105.75	104.50	104.90	104.90	1.55%	1,493
May 8, 2026	105.85	105.85	103.30	103.30	103.30	-3.86%	1,545
May 7, 2026	108.85	108.85	106.50	107.45	107.45	-0.37%	1,216
May 6, 2026	111.30	111.60	107.85	107.85	107.85	-4.01%	1,878
May 5, 2026	111.35	112.80	111.10	112.35	112.35	-1.92%	1,301
May 4, 2026	110.10	115.00	107.00	114.55	114.55	2.23%	136
Apr 30, 2026	111.55	112.15	111.15	112.05	112.05	-0.31%	587
Apr 29, 2026	113.50	113.50	112.30	112.40	112.40	-1.53%	1,313
Apr 28, 2026	115.45	115.45	112.20	114.15	114.15	-1.93%	912
Apr 27, 2026	115.50	116.40	115.25	116.40	116.40	1.09%	5,957
Apr 24, 2026	114.50	115.65	113.90	115.15	115.15	-0.43%	13,892
Apr 23, 2026	115.30	115.95	113.55	115.65	115.65	2.30%	10,282
Apr 22, 2026	111.00	113.05	111.00	113.05	113.05	0.80%	853
Apr 21, 2026	111.50	112.15	111.00	112.15	112.15	3.60%	289
Apr 20, 2026	108.75	109.55	108.00	108.25	108.25	-1.59%	663
Apr 17, 2026	110.80	111.75	108.40	110.00	110.00	-0.68%	1,549
Apr 16, 2026	106.20	110.75	106.20	110.75	110.75	3.73%	1,258
Apr 15, 2026	107.45	108.85	107.35	107.95	106.77	-0.23%	2,324
Apr 14, 2026	106.80	109.15	105.60	108.20	107.01	2.17%	3,231
Apr 13, 2026	103.75	105.90	103.75	105.90	104.74	1.83%	1,098
Apr 10, 2026	105.05	105.10	103.75	104.00	102.86	-1.42%	1,815
Apr 9, 2026	104.10	105.65	104.10	105.50	104.34	1.25%	893
Apr 8, 2026	105.00	105.00	103.50	104.20	103.06	1.56%	2,241
Apr 7, 2026	103.00	103.85	102.60	102.60	101.47	-1.35%	1,076
Apr 2, 2026	102.00	104.00	102.00	104.00	102.86	-	541
Apr 1, 2026	103.00	104.00	102.00	104.00	102.86	0.97%	1,090
Mar 31, 2026	102.00	103.00	102.00	103.00	101.87	3.52%	183
Mar 30, 2026	95.50	99.50	95.50	99.50	98.41	4.19%	94
Mar 27, 2026	97.50	97.50	95.50	95.50	94.45	-1.55%	1,274
Mar 26, 2026	96.50	97.50	96.50	97.00	95.94	-1.52%	867
Mar 25, 2026	99.50	100.00	98.00	98.50	97.42	0.51%	1,028
Mar 24, 2026	99.50	99.50	98.00	98.00	96.92	0.51%	1,277
Mar 23, 2026	100.00	100.00	97.50	97.50	96.43	-2.50%	3,152
Mar 20, 2026	100.00	102.00	100.00	100.00	98.90	-0.99%	283