ETR:LS4C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	99.40	99.80	99.40	99.74	-	-0.36%	-
Aug 20, 2026	98.88	100.15	98.80	100.10	100.10	0.30%	2,274
Aug 19, 2026	99.38	99.80	98.20	99.80	99.80	-2.92%	1,948
Aug 18, 2026	100.00	102.80	99.62	102.80	102.80	2.44%	639
Aug 17, 2026	100.20	100.75	99.40	100.35	100.35	0.05%	1,570
Aug 14, 2026	101.50	101.65	100.30	100.30	100.30	-0.74%	544
Aug 13, 2026	100.50	101.75	100.00	101.05	101.05	-0.55%	2,167
Aug 12, 2026	103.00	103.30	102.05	102.25	101.61	2.05%	1,865
Aug 11, 2026	103.10	103.50	100.20	100.20	99.57	-3.75%	2,064
Aug 10, 2026	103.90	104.40	103.35	104.10	103.44	-1.19%	5,911
Aug 7, 2026	104.20	105.45	103.90	105.35	104.69	2.68%	810
Aug 6, 2026	102.95	102.95	101.50	102.60	101.95	1.38%	2,353
Aug 5, 2026	100.30	101.65	100.30	101.20	100.56	1.50%	3,914
Aug 4, 2026	100.85	100.85	99.30	99.70	99.07	0.89%	4,882
Aug 3, 2026	99.64	99.64	97.90	98.82	98.20	-0.88%	7,038
Jul 31, 2026	100.20	101.15	99.50	99.70	99.07	-1.63%	10,869
Jul 30, 2026	105.65	105.70	100.70	101.35	100.71	-6.07%	2,850
Jul 29, 2026	107.20	108.35	106.75	107.90	107.22	0.23%	2,423
Jul 28, 2026	105.40	107.65	104.85	107.65	106.97	4.97%	6,158
Jul 27, 2026	103.40	105.50	102.55	102.55	101.90	-	930
Jul 24, 2026	102.65	102.75	101.75	102.55	101.90	2.09%	627
Jul 23, 2026	100.55	101.55	100.20	100.45	99.82	-2.48%	1,035
Jul 22, 2026	99.88	103.20	99.52	103.00	102.35	1.88%	651
Jul 21, 2026	103.90	103.90	101.00	101.10	100.46	-2.88%	258
Jul 20, 2026	104.60	104.90	104.00	104.10	103.44	-1.51%	832
Jul 17, 2026	107.85	108.05	105.65	105.70	105.03	-1.58%	317
Jul 16, 2026	106.35	107.60	106.30	107.40	106.72	0.66%	681
Jul 15, 2026	106.05	106.70	106.05	106.70	106.03	1.38%	72
Jul 14, 2026	105.40	105.80	102.75	105.25	104.59	-0.66%	839
Jul 13, 2026	105.70	106.05	105.05	105.95	105.28	0.86%	724
Jul 10, 2026	103.15	105.15	103.15	105.05	104.39	1.99%	478
Jul 9, 2026	104.05	104.15	103.00	103.00	102.35	-1.01%	660
Jul 8, 2026	104.90	105.10	104.05	104.05	103.40	-1.98%	3,306
Jul 7, 2026	105.25	106.50	105.25	106.15	105.48	3.21%	3,535
Jul 6, 2026	103.60	103.60	102.85	102.85	102.20	1.38%	117
Jul 3, 2026	100.40	101.45	100.40	101.45	100.81	0.35%	279
Jul 2, 2026	97.74	101.10	97.74	101.10	100.46	2.60%	661
Jul 1, 2026	94.66	98.54	94.62	98.54	97.92	3.38%	1,311
Jun 30, 2026	94.30	95.66	94.30	95.32	94.72	0.95%	2,507
Jun 29, 2026	94.06	94.90	94.06	94.42	93.83	0.34%	1,128
Jun 26, 2026	91.44	94.10	91.12	94.10	93.51	0.47%	1,960
Jun 25, 2026	94.00	94.92	93.66	93.66	93.07	-3.28%	958
Jun 24, 2026	95.30	96.84	95.00	96.84	96.23	-0.64%	427
Jun 23, 2026	96.92	98.34	96.92	97.46	96.85	1.78%	656
Jun 22, 2026	97.50	97.64	95.68	95.76	95.16	-1.85%	383
Jun 19, 2026	94.88	97.80	94.44	97.56	96.95	1.04%	1,484
Jun 18, 2026	100.70	101.10	96.56	96.56	95.95	-4.77%	4,512
Jun 17, 2026	105.30	105.30	101.40	101.40	100.76	-4.29%	1,542
Jun 16, 2026	106.20	106.20	105.95	105.95	105.28	-0.33%	9
Jun 15, 2026	106.35	106.35	104.40	106.30	105.63	3.20%	967