ETR:LS4C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	115.80	116.75	114.80	116.75	116.75	1.30%	2,621
Nov 11, 2026	112.60	115.25	112.10	115.25	115.25	2.44%	1,158
Nov 10, 2026	112.25	112.65	112.10	112.50	112.50	0.27%	703
Nov 9, 2026	112.90	113.45	111.60	112.20	112.20	-1.06%	1,705
Nov 6, 2026	114.75	114.90	112.55	113.40	113.40	-3.41%	2,247
Nov 5, 2026	118.70	118.80	117.40	117.40	117.40	0.21%	2,832
Nov 4, 2026	112.55	117.20	112.05	117.15	117.15	3.72%	1,397
Nov 3, 2026	114.25	114.25	112.60	112.95	112.95	-0.83%	318
Nov 2, 2026	113.35	114.45	112.45	113.90	113.90	-1.30%	1,336
Oct 30, 2026	114.65	115.40	113.65	115.40	115.40	2.08%	1,810
Oct 29, 2026	111.40	113.05	111.20	113.05	113.05	2.54%	967
Oct 28, 2026	109.65	110.25	109.05	110.25	110.25	-	1,710
Oct 27, 2026	112.50	112.50	110.20	110.25	110.25	-3.46%	1,213
Oct 26, 2026	112.85	114.20	111.50	114.20	114.20	0.18%	2,410
Oct 23, 2026	111.70	114.25	111.70	114.00	114.00	0.88%	8,081
Oct 22, 2026	106.35	113.25	106.35	113.00	113.00	7.62%	11,770
Oct 21, 2026	103.25	105.00	102.85	105.00	105.00	0.77%	1,722
Oct 20, 2026	103.65	104.65	103.35	104.20	104.20	0.92%	1,524
Oct 19, 2026	105.10	105.75	103.15	103.25	103.25	-0.58%	1,837
Oct 16, 2026	103.05	104.40	102.85	103.85	103.85	0.34%	1,651
Oct 15, 2026	100.50	103.50	100.50	103.50	103.50	4.29%	1,542
Oct 14, 2026	98.58	99.40	97.56	99.24	99.24	0.24%	2,380
Oct 13, 2026	104.90	106.15	97.66	99.00	99.00	-6.34%	6,192
Oct 12, 2026	103.35	105.70	103.35	105.70	105.70	3.02%	2,437
Oct 9, 2026	101.80	103.00	101.60	102.60	102.60	1.79%	2,964
Oct 8, 2026	98.84	100.80	98.84	100.80	100.80	4.00%	3,764
Oct 7, 2026	98.12	98.88	96.92	96.92	96.92	-3.08%	1,086
Oct 6, 2026	98.06	100.00	97.68	100.00	100.00	2.65%	4,680
Oct 5, 2026	97.12	97.84	96.18	97.42	97.42	2.20%	5,990
Oct 2, 2026	95.18	95.84	94.56	95.32	95.32	1.84%	4,674
Oct 1, 2026	94.40	97.16	93.60	93.60	93.60	-1.93%	3,546
Sep 30, 2026	95.86	96.50	94.00	95.44	95.44	0.53%	1,067
Sep 29, 2026	95.00	95.42	94.04	94.94	94.94	-0.75%	15,109
Sep 28, 2026	95.86	97.00	95.58	95.66	95.66	0.10%	2,865
Sep 25, 2026	96.14	96.30	95.56	95.56	95.56	-0.64%	2,414
Sep 24, 2026	96.18	97.48	95.66	96.18	96.18	-0.43%	1,808
Sep 23, 2026	96.36	96.66	96.30	96.60	96.60	0.77%	2,517
Sep 22, 2026	98.04	98.14	95.86	95.86	95.86	-1.58%	1,577
Sep 21, 2026	96.88	97.74	96.60	97.40	97.40	1.16%	1,585
Sep 18, 2026	95.92	96.28	95.24	96.28	96.28	0.21%	3,716
Sep 17, 2026	95.76	96.18	94.94	96.08	96.08	-0.23%	6,998
Sep 16, 2026	95.42	96.30	94.70	96.30	96.30	-1.03%	6,902
Sep 15, 2026	98.38	98.48	96.52	97.30	97.30	-2.54%	3,251
Sep 14, 2026	98.04	100.90	98.04	99.84	99.84	3.14%	3,935
Sep 11, 2026	98.50	98.50	96.80	96.80	96.80	-2.75%	5,097
Sep 10, 2026	99.64	100.20	99.54	99.54	99.54	0.26%	94
Sep 9, 2026	100.65	100.65	98.80	99.28	99.28	-2.67%	1,474
Sep 8, 2026	102.95	103.75	101.30	102.00	102.00	-0.05%	1,371
Sep 7, 2026	102.80	103.00	101.70	102.05	102.05	1.24%	740
Sep 4, 2026	103.30	103.30	100.80	100.80	100.80	-0.93%	1,340