ETR:LSK8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.41	0.41	0.41	0.41	-	0.71%	621,595
Sep 22, 2026	0.41	0.41	0.41	0.41	0.41	-0.22%	327,652
Sep 21, 2026	0.41	0.41	0.41	0.41	0.41	-2.70%	95,149
Sep 18, 2026	0.41	0.42	0.41	0.42	0.42	2.87%	340,588
Sep 17, 2026	0.41	0.42	0.41	0.41	0.41	-1.63%	102,150
Sep 16, 2026	0.42	0.42	0.42	0.42	0.42	-1.02%	21,050
Sep 15, 2026	0.42	0.42	0.42	0.42	0.42	0.91%	298,704
Sep 14, 2026	0.41	0.42	0.41	0.42	0.42	1.93%	229,748
Sep 11, 2026	0.41	0.41	0.41	0.41	0.41	-1.68%	582,837
Sep 10, 2026	0.41	0.42	0.41	0.42	0.42	1.36%	72,275
Sep 9, 2026	0.40	0.42	0.40	0.41	0.41	3.06%	351,819
Sep 8, 2026	0.40	0.40	0.40	0.40	0.40	-0.32%	100,440
Sep 7, 2026	0.40	0.40	0.40	0.40	0.40	-0.17%	973,911
Sep 4, 2026	0.40	0.40	0.40	0.40	0.40	-0.32%	367,650
Sep 3, 2026	0.40	0.41	0.40	0.40	0.40	-0.69%	948,307
Sep 2, 2026	0.40	0.41	0.40	0.41	0.41	0.27%	533,335
Sep 1, 2026	0.40	0.41	0.40	0.40	0.40	1.63%	85,379
Aug 31, 2026	0.39	0.40	0.39	0.40	0.40	2.16%	268,898
Aug 28, 2026	0.39	0.39	0.39	0.39	0.39	-1.92%	321,323
Aug 27, 2026	0.39	0.40	0.39	0.40	0.40	1.46%	180,541
Aug 26, 2026	0.39	0.39	0.39	0.39	0.39	-0.31%	67,984
Aug 25, 2026	0.39	0.39	0.39	0.39	0.39	-0.43%	1,136,978
Aug 24, 2026	0.39	0.39	0.39	0.39	0.39	0.64%	305,892
Aug 21, 2026	0.40	0.40	0.39	0.39	0.39	-1.34%	32,008
Aug 20, 2026	0.39	0.40	0.39	0.40	0.40	0.71%	133,777
Aug 19, 2026	0.39	0.39	0.39	0.39	0.39	0.66%	257,802
Aug 18, 2026	0.39	0.39	0.39	0.39	0.39	2.03%	10,128
Aug 17, 2026	0.38	0.38	0.38	0.38	0.38	0.26%	337,812
Aug 14, 2026	0.38	0.38	0.38	0.38	0.38	0.29%	220,759
Aug 13, 2026	0.38	0.38	0.38	0.38	0.38	-0.34%	164,067
Aug 12, 2026	0.38	0.38	0.38	0.38	0.38	0.55%	2,007
Aug 11, 2026	0.38	0.38	0.38	0.38	0.38	-0.55%	3,557
Aug 10, 2026	0.38	0.38	0.38	0.38	0.38	-0.13%	29,891
Aug 7, 2026	0.38	0.38	0.38	0.38	0.38	-0.73%	1,247,336
Aug 6, 2026	0.39	0.39	0.38	0.39	0.39	-0.80%	594,469
Aug 5, 2026	0.38	0.39	0.38	0.39	0.39	0.36%	229,103
Aug 4, 2026	0.39	0.39	0.39	0.39	0.39	-1.80%	51,267
Aug 3, 2026	0.40	0.40	0.39	0.39	0.39	-2.42%	259,259
Jul 31, 2026	0.40	0.41	0.40	0.40	0.40	-0.27%	947,883
Jul 30, 2026	0.42	0.42	0.41	0.41	0.41	-3.06%	455,786
Jul 29, 2026	0.41	0.42	0.41	0.42	0.42	1.50%	302,500
Jul 28, 2026	0.41	0.42	0.41	0.41	0.41	-0.36%	2,727
Jul 27, 2026	0.41	0.41	0.40	0.41	0.41	-0.02%	713,463
Jul 24, 2026	0.42	0.42	0.41	0.41	0.41	-2.31%	877,973
Jul 23, 2026	0.41	0.43	0.41	0.42	0.42	3.54%	458,406
Jul 22, 2026	0.42	0.42	0.41	0.41	0.41	-1.16%	69,851
Jul 21, 2026	0.42	0.42	0.41	0.41	0.41	-1.76%	199,298
Jul 20, 2026	0.42	0.42	0.42	0.42	0.42	0.07%	1,353,932
Jul 17, 2026	0.42	0.42	0.42	0.42	0.42	1.71%	582,817
Jul 16, 2026	0.41	0.42	0.41	0.41	0.41	-0.55%	9,950