ETR:LTCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	51.69	51.69	51.69	51.69	-	0.12%	3
Sep 22, 2026	52.60	52.60	51.63	51.63	51.63	-2.09%	755
Sep 21, 2026	52.16	52.73	52.16	52.73	52.73	1.25%	52
Sep 18, 2026	52.90	52.90	51.87	52.08	52.08	-3.18%	9,233
Sep 17, 2026	54.08	54.46	53.79	53.79	53.79	0.49%	216
Sep 16, 2026	53.31	53.75	53.31	53.53	53.53	0.34%	752
Sep 15, 2026	53.09	53.35	52.74	53.35	53.35	0.26%	508
Sep 14, 2026	53.43	53.47	53.21	53.21	53.21	-0.28%	-
Sep 11, 2026	52.85	53.40	52.85	53.36	53.36	1.37%	64
Sep 10, 2026	52.81	52.81	52.44	52.64	52.64	0.32%	5
Sep 9, 2026	53.09	53.09	52.47	52.47	52.47	-0.78%	42
Sep 8, 2026	52.71	52.88	52.62	52.88	52.88	0.63%	20
Sep 7, 2026	52.47	52.55	52.46	52.55	52.55	0.32%	7
Sep 4, 2026	52.14	52.41	52.14	52.38	52.38	0.08%	494
Sep 3, 2026	52.48	52.71	52.34	52.34	52.34	0.48%	106
Sep 2, 2026	52.41	52.41	51.67	52.09	52.09	0.02%	912
Sep 1, 2026	52.67	52.67	51.93	52.08	52.08	-0.40%	66
Aug 31, 2026	52.55	52.57	52.29	52.29	52.29	-0.40%	1,213
Aug 28, 2026	52.59	52.59	52.21	52.50	52.50	0.54%	202
Aug 27, 2026	52.82	52.82	52.22	52.22	52.22	-1.08%	8
Aug 26, 2026	53.15	53.15	52.79	52.79	52.79	-0.81%	236
Aug 25, 2026	52.74	53.22	52.74	53.22	53.22	1.04%	2,746
Aug 24, 2026	52.85	52.85	52.55	52.67	52.67	-0.06%	3,050
Aug 21, 2026	52.82	52.82	52.70	52.70	52.70	-	3
Aug 20, 2026	53.05	53.05	52.59	52.70	52.70	-0.75%	2,397
Aug 19, 2026	53.09	53.19	53.03	53.10	53.10	0.32%	202
Aug 18, 2026	53.18	53.24	52.93	52.93	52.93	-0.58%	113
Aug 17, 2026	53.67	53.67	53.05	53.24	53.24	-0.45%	164
Aug 14, 2026	53.06	53.48	53.06	53.48	53.48	0.56%	73
Aug 13, 2026	52.64	53.18	52.64	53.18	53.18	1.10%	164
Aug 12, 2026	52.31	52.63	52.22	52.60	52.60	0.94%	535
Aug 11, 2026	51.73	52.11	51.73	52.11	52.11	1.11%	3,733
Aug 10, 2026	52.58	52.58	51.54	51.54	51.54	-2.11%	2
Aug 7, 2026	52.87	52.87	52.41	52.65	52.65	-0.40%	3,279
Aug 6, 2026	52.11	52.86	52.11	52.86	52.86	3.04%	22
Aug 5, 2026	52.00	52.00	51.30	51.30	51.30	-1.78%	11
Aug 4, 2026	52.13	52.52	52.13	52.23	52.23	0.54%	112
Aug 3, 2026	51.28	51.95	51.28	51.95	51.95	1.70%	131
Jul 31, 2026	51.63	51.63	50.96	51.08	51.08	-0.83%	1
Jul 30, 2026	51.93	51.93	51.46	51.51	51.51	-0.81%	33
Jul 29, 2026	52.15	52.19	51.80	51.93	51.93	-0.59%	11
Jul 28, 2026	51.82	52.24	51.82	52.24	52.24	1.91%	54
Jul 27, 2026	51.03	51.84	51.03	51.26	51.26	1.38%	15
Jul 24, 2026	50.29	50.68	50.28	50.56	50.56	-0.82%	219
Jul 23, 2026	52.34	52.34	50.98	50.98	50.98	-2.04%	103
Jul 22, 2026	51.39	52.04	51.25	52.04	52.04	0.91%	26
Jul 21, 2026	51.87	51.87	51.53	51.57	51.57	-0.33%	378
Jul 20, 2026	51.97	51.99	51.74	51.74	51.74	-0.77%	2
Jul 17, 2026	51.74	52.38	51.74	52.14	52.14	0.56%	27
Jul 16, 2026	52.12	52.12	51.72	51.85	51.85	-1.22%	276