Bath & Body Works, Inc. (ETR:LTD0)
Germany · Delayed Price · Currency is EUR 19.74
+0.43 (2.25%)
At close: Feb 13, 2026
Bath & Body Works Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.57 | 19.74 | 19.57 | 19.74 | 19.74 | 2.25% | 506 |
| Feb 12, 2026 | 19.48 | 19.48 | 19.31 | 19.31 | 19.31 | 2.83% | 50 |
| Feb 11, 2026 | 18.94 | 18.94 | 18.78 | 18.78 | 18.78 | -3.46% | 67 |
| Feb 10, 2026 | 19.50 | 19.50 | 19.45 | 19.45 | 19.45 | 1.66% | 50 |
| Feb 9, 2026 | 19.41 | 19.41 | 19.13 | 19.13 | 19.13 | 3.22% | 14 |
| Feb 5, 2026 | 18.58 | 18.58 | 18.54 | 18.54 | 18.54 | -2.83% | 201 |
| Feb 4, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.78% | - |
| Feb 3, 2026 | 19.10 | 19.23 | 19.10 | 19.23 | 19.23 | 13.71% | 2 |
| Jan 30, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -4.17% | 131 |
| Jan 29, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.18% | - |
| Jan 28, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.01% | - |
| Jan 27, 2026 | 17.72 | 17.85 | 17.72 | 17.85 | 17.85 | -6.62% | 382 |
| Jan 23, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.28% | - |
| Jan 22, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -2.03% | - |
| Jan 20, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.07% | 50 |
| Jan 16, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.63% | - |
| Jan 15, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.97% | - |
| Jan 14, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.03% | - |
| Jan 13, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.81% | - |
| Jan 12, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.38% | - |
| Jan 9, 2026 | 19.75 | 19.75 | 19.63 | 19.63 | 19.63 | 4.87% | 17 |
| Jan 7, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.50% | - |
| Jan 6, 2026 | 18.26 | 18.63 | 18.26 | 18.63 | 18.63 | 5.65% | 80 |
| Jan 5, 2026 | 17.71 | 17.71 | 17.56 | 17.63 | 17.63 | 2.10% | 38 |
| Jan 2, 2026 | 17.10 | 17.27 | 17.10 | 17.27 | 17.27 | 6.04% | 37 |
| Dec 29, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.11% | 500 |
| Dec 23, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.24% | - |
| Dec 22, 2025 | 16.70 | 16.70 | 16.47 | 16.51 | 16.51 | -2.12% | 225 |
| Dec 19, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.68% | - |
| Dec 18, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.76% | - |
| Dec 17, 2025 | 17.01 | 17.11 | 17.01 | 17.11 | 17.11 | 2.11% | 103 |
| Dec 16, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.05% | - |
| Dec 15, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -2.30% | - |
| Dec 12, 2025 | 17.04 | 17.16 | 17.04 | 17.16 | 17.16 | 3.71% | 210 |
| Dec 10, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.19% | - |
| Dec 9, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.27% | - |
| Dec 8, 2025 | 16.14 | 16.72 | 16.14 | 16.72 | 16.72 | 1.78% | 522 |
| Dec 5, 2025 | 16.31 | 16.43 | 16.31 | 16.43 | 16.43 | 0.13% | 3 |
| Dec 4, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.32% | - |
| Dec 3, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.92% | - |
| Dec 2, 2025 | 16.34 | 16.34 | 16.05 | 16.05 | 16.05 | 6.43% | 1,435 |
| Nov 28, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.04% | - |
| Nov 27, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 9.05% | - |
| Nov 25, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.81% | 194 |
| Nov 24, 2025 | 13.49 | 13.59 | 13.49 | 13.59 | 13.59 | 3.65% | 662 |
| Nov 21, 2025 | 13.47 | 13.47 | 13.11 | 13.11 | 13.11 | -28.36% | 200 |
| Nov 19, 2025 | 18.20 | 18.30 | 18.20 | 18.30 | 18.12 | -0.14% | 125 |
| Nov 18, 2025 | 18.56 | 18.56 | 18.18 | 18.32 | 18.15 | -3.78% | 495 |
| Nov 17, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 18.86 | 0.34% | - |
| Nov 14, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.80 | -0.60% | - |