ETR:LTD0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	17.65	17.65	17.65	17.65	17.65	0.75%	-
Mar 16, 2026	17.52	17.52	17.52	17.52	17.52	1.96%	-
Mar 13, 2026	17.19	17.19	17.18	17.18	17.18	2.26%	79
Mar 12, 2026	16.80	16.80	16.80	16.80	16.80	-4.11%	-
Mar 11, 2026	17.52	17.52	17.52	17.52	17.52	-3.13%	-
Mar 10, 2026	18.09	18.09	18.09	18.09	18.09	1.10%	-
Mar 9, 2026	17.34	17.89	17.34	17.89	17.89	-5.24%	104
Mar 6, 2026	19.16	19.16	18.88	18.88	18.88	-2.99%	208
Mar 5, 2026	19.46	19.46	19.46	19.46	19.46	4.22%	-
Mar 3, 2026	18.68	18.68	18.68	18.68	18.68	-1.12%	-
Mar 2, 2026	18.89	18.89	18.89	18.89	18.89	-2.80%	-
Feb 27, 2026	19.43	19.43	19.43	19.43	19.43	-1.52%	-
Feb 26, 2026	19.73	19.73	19.73	19.73	19.73	1.86%	-
Feb 25, 2026	19.37	19.37	19.37	19.37	19.37	-1.81%	-
Feb 24, 2026	19.73	19.73	19.73	19.73	19.73	-2.86%	-
Feb 20, 2026	20.53	20.53	20.31	20.31	20.31	-0.29%	908
Feb 19, 2026	20.37	20.37	20.37	20.37	20.20	-2.49%	-
Feb 18, 2026	20.88	20.89	20.88	20.89	20.72	2.48%	370
Feb 17, 2026	20.39	20.39	20.39	20.39	20.21	3.25%	100
Feb 13, 2026	19.57	19.74	19.57	19.74	19.58	2.25%	506
Feb 12, 2026	19.48	19.48	19.31	19.31	19.15	2.83%	50
Feb 11, 2026	18.94	18.94	18.78	18.78	18.62	-3.46%	67
Feb 10, 2026	19.50	19.50	19.45	19.45	19.29	1.66%	50
Feb 9, 2026	19.41	19.41	19.13	19.13	18.97	3.22%	14
Feb 5, 2026	18.58	18.58	18.54	18.54	18.38	-2.83%	201
Feb 4, 2026	19.08	19.08	19.08	19.08	18.92	-0.78%	-
Feb 3, 2026	19.10	19.23	19.10	19.23	19.07	13.71%	2
Jan 30, 2026	16.91	16.91	16.91	16.91	16.77	-4.17%	131
Jan 29, 2026	17.65	17.65	17.65	17.65	17.50	-1.18%	-
Jan 28, 2026	17.86	17.86	17.86	17.86	17.71	0.01%	-
Jan 27, 2026	17.72	17.85	17.72	17.85	17.71	-6.62%	382
Jan 23, 2026	19.12	19.12	19.12	19.12	18.96	-1.28%	-
Jan 22, 2026	19.37	19.37	19.37	19.37	19.21	-2.03%	-
Jan 20, 2026	19.77	19.77	19.77	19.77	19.61	-1.07%	50
Jan 16, 2026	19.98	19.98	19.98	19.98	19.82	-0.63%	-
Jan 15, 2026	20.11	20.11	20.11	20.11	19.94	1.97%	-
Jan 14, 2026	19.72	19.72	19.72	19.72	19.56	0.03%	-
Jan 13, 2026	19.72	19.72	19.72	19.72	19.55	0.81%	-
Jan 12, 2026	19.56	19.56	19.56	19.56	19.39	-0.38%	-
Jan 9, 2026	19.75	19.75	19.63	19.63	19.47	4.87%	17
Jan 7, 2026	18.72	18.72	18.72	18.72	18.56	0.50%	-
Jan 6, 2026	18.26	18.63	18.26	18.63	18.47	5.65%	80
Jan 5, 2026	17.71	17.71	17.56	17.63	17.48	2.10%	38
Jan 2, 2026	17.10	17.27	17.10	17.27	17.12	6.04%	37
Dec 29, 2025	16.28	16.28	16.28	16.28	16.15	-0.11%	500
Dec 23, 2025	16.30	16.30	16.30	16.30	16.17	-1.24%	-
Dec 22, 2025	16.70	16.70	16.47	16.51	16.37	-2.12%	225
Dec 19, 2025	16.86	16.86	16.86	16.86	16.72	-0.68%	-
Dec 18, 2025	16.98	16.98	16.98	16.98	16.84	-0.76%	-
Dec 17, 2025	17.01	17.11	17.01	17.11	16.97	2.11%	103