Logitech International S.A. (ETR:LTEC)
Germany · Delayed Price · Currency is EUR 88.36
-0.74 (-0.83%)
At close: Dec 22, 2025
Logitech International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 89.02 | 89.24 | 88.50 | 89.10 | 89.10 | -1.83% | 735 |
| Dec 18, 2025 | 91.64 | 91.64 | 88.22 | 90.76 | 90.76 | 0.20% | 3,301 |
| Dec 17, 2025 | 94.84 | 94.84 | 90.44 | 90.58 | 90.58 | -4.83% | 490 |
| Dec 16, 2025 | 94.92 | 95.40 | 94.92 | 95.18 | 95.18 | 0.08% | 405 |
| Dec 15, 2025 | 96.32 | 96.32 | 94.92 | 95.10 | 95.10 | -2.82% | 1,480 |
| Dec 12, 2025 | 101.40 | 101.40 | 97.84 | 97.86 | 97.86 | -4.20% | 1,292 |
| Dec 11, 2025 | 101.75 | 102.75 | 101.75 | 102.15 | 102.15 | -0.05% | 94 |
| Dec 10, 2025 | 102.45 | 102.45 | 102.00 | 102.20 | 102.20 | -0.54% | 2 |
| Dec 9, 2025 | 103.45 | 103.45 | 102.40 | 102.75 | 102.75 | 0.69% | 471 |
| Dec 8, 2025 | 101.55 | 102.75 | 101.55 | 102.05 | 102.05 | 0.99% | 341 |
| Dec 5, 2025 | 101.90 | 101.90 | 101.05 | 101.05 | 101.05 | -1.27% | 543 |
| Dec 4, 2025 | 101.35 | 102.35 | 101.35 | 102.35 | 102.35 | 0.94% | 160 |
| Dec 3, 2025 | 101.65 | 102.55 | 101.40 | 101.40 | 101.40 | 1.40% | 501 |
| Dec 2, 2025 | 98.78 | 100.00 | 98.40 | 100.00 | 100.00 | 2.75% | 1,387 |
| Dec 1, 2025 | 97.22 | 98.42 | 96.48 | 97.32 | 97.32 | 0.37% | 1,513 |
| Nov 28, 2025 | 97.06 | 97.06 | 96.82 | 96.96 | 96.96 | 0.08% | 303 |
| Nov 27, 2025 | 96.92 | 96.92 | 96.88 | 96.88 | 96.88 | 0.52% | 1 |
| Nov 26, 2025 | 97.52 | 97.52 | 96.08 | 96.38 | 96.38 | -0.31% | 587 |
| Nov 25, 2025 | 97.04 | 97.24 | 96.34 | 96.68 | 96.68 | 2.44% | 859 |
| Nov 21, 2025 | 93.52 | 94.38 | 93.52 | 94.38 | 94.38 | -0.15% | 107 |
| Nov 20, 2025 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | 1.61% | - |
| Nov 19, 2025 | 96.44 | 96.44 | 93.02 | 93.02 | 93.02 | -3.96% | 1,400 |
| Nov 18, 2025 | 97.72 | 97.72 | 96.62 | 96.86 | 96.86 | -1.30% | 468 |
| Nov 17, 2025 | 101.85 | 101.85 | 97.10 | 98.14 | 98.14 | -4.30% | 1,303 |
| Nov 14, 2025 | 101.75 | 102.55 | 101.10 | 102.55 | 102.55 | -0.24% | 291 |
| Nov 13, 2025 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | -1.67% | - |
| Nov 12, 2025 | 104.00 | 104.55 | 104.00 | 104.55 | 104.55 | 0.29% | 91 |
| Nov 11, 2025 | 105.10 | 105.10 | 104.25 | 104.25 | 104.25 | 2.21% | 428 |
| Nov 7, 2025 | 104.15 | 104.15 | 102.00 | 102.00 | 102.00 | -1.40% | 567 |
| Nov 6, 2025 | 103.30 | 103.65 | 103.30 | 103.45 | 103.45 | 0.44% | 292 |
| Nov 5, 2025 | 101.85 | 103.00 | 101.85 | 103.00 | 103.00 | 0.24% | 386 |
| Nov 4, 2025 | 104.40 | 104.40 | 102.75 | 102.75 | 102.75 | -3.25% | 586 |
| Nov 3, 2025 | 104.40 | 106.20 | 104.40 | 106.20 | 106.20 | 1.68% | 389 |
| Oct 31, 2025 | 104.10 | 104.45 | 104.10 | 104.45 | 104.45 | -0.10% | 91 |
| Oct 30, 2025 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | 5.48% | 5 |
| Oct 29, 2025 | 97.98 | 100.60 | 97.40 | 99.12 | 99.12 | 2.46% | 1,313 |
| Oct 28, 2025 | 96.86 | 96.86 | 96.18 | 96.74 | 96.74 | -0.53% | 453 |
| Oct 27, 2025 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | 0.87% | 1 |
| Oct 24, 2025 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | 1.09% | 10 |
| Oct 23, 2025 | 94.46 | 95.46 | 94.42 | 95.38 | 95.38 | 1.02% | 233 |
| Oct 20, 2025 | 93.94 | 94.42 | 93.94 | 94.42 | 94.42 | 1.53% | 372 |
| Oct 17, 2025 | 93.50 | 93.50 | 93.00 | 93.00 | 93.00 | - | 83 |
| Oct 16, 2025 | 93.72 | 93.72 | 92.94 | 93.00 | 93.00 | 1.17% | 112 |
| Oct 15, 2025 | 91.62 | 92.54 | 90.82 | 91.92 | 91.92 | 2.98% | 1,472 |
| Oct 14, 2025 | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | -0.82% | 300 |
| Oct 13, 2025 | 90.84 | 90.84 | 89.94 | 90.00 | 90.00 | -4.21% | 783 |
| Oct 10, 2025 | 94.04 | 94.04 | 93.96 | 93.96 | 93.96 | -0.72% | 504 |
| Oct 9, 2025 | 95.56 | 95.56 | 94.60 | 94.64 | 94.64 | -2.53% | 199 |
| Oct 8, 2025 | 96.80 | 97.10 | 96.80 | 97.10 | 97.10 | -0.65% | 106 |
| Oct 7, 2025 | 97.14 | 97.74 | 97.14 | 97.74 | 97.74 | -0.02% | 5 |