Logitech International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	83.16	83.44	82.64	83.22	83.22	1.22%	1,974
Jan 8, 2026	83.08	83.08	80.38	82.22	82.22	-4.51%	2,667
Jan 7, 2026	84.62	86.26	84.62	86.10	86.10	2.38%	1,065
Jan 6, 2026	84.90	84.90	83.84	84.10	84.10	-1.43%	1,586
Jan 5, 2026	86.26	86.80	85.32	85.32	85.32	0.52%	1,788
Jan 2, 2026	87.26	87.26	84.82	84.88	84.88	-3.52%	875
Dec 30, 2025	87.54	88.04	87.54	87.98	87.98	0.18%	206
Dec 29, 2025	89.10	89.10	87.82	87.82	87.82	-0.70%	293
Dec 23, 2025	88.12	88.44	87.88	88.44	88.44	0.09%	741
Dec 22, 2025	89.48	89.48	88.36	88.36	88.36	-0.83%	92
Dec 19, 2025	89.02	89.24	88.50	89.10	89.10	-1.83%	735
Dec 18, 2025	91.64	91.64	88.22	90.76	90.76	0.20%	3,301
Dec 17, 2025	94.84	94.84	90.44	90.58	90.58	-4.83%	490
Dec 16, 2025	94.92	95.40	94.92	95.18	95.18	0.08%	405
Dec 15, 2025	96.32	96.32	94.92	95.10	95.10	-2.82%	1,480
Dec 12, 2025	101.40	101.40	97.84	97.86	97.86	-4.20%	1,292
Dec 11, 2025	101.75	102.75	101.75	102.15	102.15	-0.05%	94
Dec 10, 2025	102.45	102.45	102.00	102.20	102.20	-0.54%	2
Dec 9, 2025	103.45	103.45	102.40	102.75	102.75	0.69%	471
Dec 8, 2025	101.55	102.75	101.55	102.05	102.05	0.99%	341
Dec 5, 2025	101.90	101.90	101.05	101.05	101.05	-1.27%	543
Dec 4, 2025	101.35	102.35	101.35	102.35	102.35	0.94%	160
Dec 3, 2025	101.65	102.55	101.40	101.40	101.40	1.40%	501
Dec 2, 2025	98.78	100.00	98.40	100.00	100.00	2.75%	1,387
Dec 1, 2025	97.22	98.42	96.48	97.32	97.32	0.37%	1,513
Nov 28, 2025	97.06	97.06	96.82	96.96	96.96	0.08%	303
Nov 27, 2025	96.92	96.92	96.88	96.88	96.88	0.52%	1
Nov 26, 2025	97.52	97.52	96.08	96.38	96.38	-0.31%	587
Nov 25, 2025	97.04	97.24	96.34	96.68	96.68	2.44%	859
Nov 21, 2025	93.52	94.38	93.52	94.38	94.38	-0.15%	107
Nov 20, 2025	94.52	94.52	94.52	94.52	94.52	1.61%	-
Nov 19, 2025	96.44	96.44	93.02	93.02	93.02	-3.96%	1,400
Nov 18, 2025	97.72	97.72	96.62	96.86	96.86	-1.30%	468
Nov 17, 2025	101.85	101.85	97.10	98.14	98.14	-4.30%	1,303
Nov 14, 2025	101.75	102.55	101.10	102.55	102.55	-0.24%	291
Nov 13, 2025	102.80	102.80	102.80	102.80	102.80	-1.67%	-
Nov 12, 2025	104.00	104.55	104.00	104.55	104.55	0.29%	91
Nov 11, 2025	105.10	105.10	104.25	104.25	104.25	2.21%	428
Nov 7, 2025	104.15	104.15	102.00	102.00	102.00	-1.40%	567
Nov 6, 2025	103.30	103.65	103.30	103.45	103.45	0.44%	292
Nov 5, 2025	101.85	103.00	101.85	103.00	103.00	0.24%	386
Nov 4, 2025	104.40	104.40	102.75	102.75	102.75	-3.25%	586
Nov 3, 2025	104.40	106.20	104.40	106.20	106.20	1.68%	389
Oct 31, 2025	104.10	104.45	104.10	104.45	104.45	-0.10%	91
Oct 30, 2025	104.55	104.55	104.55	104.55	104.55	5.48%	5
Oct 29, 2025	97.98	100.60	97.40	99.12	99.12	2.46%	1,313
Oct 28, 2025	96.86	96.86	96.18	96.74	96.74	-0.53%	453
Oct 27, 2025	97.26	97.26	97.26	97.26	97.26	0.87%	1
Oct 24, 2025	96.42	96.42	96.42	96.42	96.42	1.09%	10
Oct 23, 2025	94.46	95.46	94.42	95.38	95.38	1.02%	233