Logitech International S.A. (ETR:LTEC)
Germany · Delayed Price · Currency is EUR 96.96
+0.08 (0.08%)
At close: Nov 28, 2025
Logitech International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 97.06 | 97.06 | 96.82 | 96.96 | 96.96 | 0.08% | 303 |
| Nov 27, 2025 | 96.92 | 96.92 | 96.88 | 96.88 | 96.88 | 0.52% | 1 |
| Nov 26, 2025 | 97.52 | 97.52 | 96.08 | 96.38 | 96.38 | -0.31% | 587 |
| Nov 25, 2025 | 97.04 | 97.24 | 96.34 | 96.68 | 96.68 | 2.44% | 859 |
| Nov 21, 2025 | 93.52 | 94.38 | 93.52 | 94.38 | 94.38 | -0.15% | 107 |
| Nov 20, 2025 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | 1.61% | - |
| Nov 19, 2025 | 96.44 | 96.44 | 93.02 | 93.02 | 93.02 | -3.96% | 1,400 |
| Nov 18, 2025 | 97.72 | 97.72 | 96.62 | 96.86 | 96.86 | -1.30% | 468 |
| Nov 17, 2025 | 101.85 | 101.85 | 97.10 | 98.14 | 98.14 | -4.30% | 1,303 |
| Nov 14, 2025 | 101.75 | 102.55 | 101.10 | 102.55 | 102.55 | -0.24% | 291 |
| Nov 13, 2025 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | -1.67% | - |
| Nov 12, 2025 | 104.00 | 104.55 | 104.00 | 104.55 | 104.55 | 0.29% | 91 |
| Nov 11, 2025 | 105.10 | 105.10 | 104.25 | 104.25 | 104.25 | 2.21% | 428 |
| Nov 7, 2025 | 104.15 | 104.15 | 102.00 | 102.00 | 102.00 | -1.40% | 567 |
| Nov 6, 2025 | 103.30 | 103.65 | 103.30 | 103.45 | 103.45 | 0.44% | 292 |
| Nov 5, 2025 | 101.85 | 103.00 | 101.85 | 103.00 | 103.00 | 0.24% | 386 |
| Nov 4, 2025 | 104.40 | 104.40 | 102.75 | 102.75 | 102.75 | -3.25% | 586 |
| Nov 3, 2025 | 104.40 | 106.20 | 104.40 | 106.20 | 106.20 | 1.68% | 389 |
| Oct 31, 2025 | 104.10 | 104.45 | 104.10 | 104.45 | 104.45 | -0.10% | 91 |
| Oct 30, 2025 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | 5.48% | 5 |
| Oct 29, 2025 | 97.98 | 100.60 | 97.40 | 99.12 | 99.12 | 2.46% | 1,313 |
| Oct 28, 2025 | 96.86 | 96.86 | 96.18 | 96.74 | 96.74 | -0.53% | 453 |
| Oct 27, 2025 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | 0.87% | 1 |
| Oct 24, 2025 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | 1.09% | 10 |
| Oct 23, 2025 | 94.46 | 95.46 | 94.42 | 95.38 | 95.38 | 1.02% | 233 |
| Oct 20, 2025 | 93.94 | 94.42 | 93.94 | 94.42 | 94.42 | 1.53% | 372 |
| Oct 17, 2025 | 93.50 | 93.50 | 93.00 | 93.00 | 93.00 | - | 83 |
| Oct 16, 2025 | 93.72 | 93.72 | 92.94 | 93.00 | 93.00 | 1.17% | 112 |
| Oct 15, 2025 | 91.62 | 92.54 | 90.82 | 91.92 | 91.92 | 2.98% | 1,472 |
| Oct 14, 2025 | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | -0.82% | 300 |
| Oct 13, 2025 | 90.84 | 90.84 | 89.94 | 90.00 | 90.00 | -4.21% | 783 |
| Oct 10, 2025 | 94.04 | 94.04 | 93.96 | 93.96 | 93.96 | -0.72% | 504 |
| Oct 9, 2025 | 95.56 | 95.56 | 94.60 | 94.64 | 94.64 | -2.53% | 199 |
| Oct 8, 2025 | 96.80 | 97.10 | 96.80 | 97.10 | 97.10 | -0.65% | 106 |
| Oct 7, 2025 | 97.14 | 97.74 | 97.14 | 97.74 | 97.74 | -0.02% | 5 |
| Oct 6, 2025 | 97.24 | 97.76 | 97.24 | 97.76 | 97.76 | 5.82% | 341 |
| Oct 1, 2025 | 92.02 | 92.38 | 92.02 | 92.38 | 92.38 | -0.13% | 29 |
| Sep 30, 2025 | 92.78 | 92.94 | 92.50 | 92.50 | 92.50 | -0.11% | 64 |
| Sep 29, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | -2.09% | 1 |
| Sep 23, 2025 | 94.56 | 94.62 | 94.54 | 94.58 | 94.58 | 0.40% | 317 |
| Sep 22, 2025 | 94.30 | 94.30 | 94.20 | 94.20 | 94.20 | -0.30% | 864 |
| Sep 19, 2025 | 93.32 | 94.48 | 93.32 | 94.48 | 93.13 | -1.67% | 506 |
| Sep 18, 2025 | 96.08 | 96.08 | 96.08 | 96.08 | 94.71 | 1.33% | 1 |
| Sep 17, 2025 | 94.38 | 94.82 | 94.38 | 94.82 | 93.47 | 1.02% | 28 |
| Sep 16, 2025 | 94.66 | 94.66 | 93.86 | 93.86 | 92.52 | 1.08% | 61 |
| Sep 15, 2025 | 92.74 | 92.86 | 92.16 | 92.86 | 91.53 | 1.09% | 205 |
| Sep 12, 2025 | 91.86 | 91.86 | 91.86 | 91.86 | 90.55 | -0.11% | 13 |
| Sep 11, 2025 | 91.96 | 91.96 | 91.96 | 91.96 | 90.65 | -0.28% | 12 |
| Sep 10, 2025 | 92.22 | 92.22 | 92.22 | 92.22 | 90.90 | 0.17% | 12 |
| Sep 9, 2025 | 92.06 | 92.06 | 92.06 | 92.06 | 90.75 | 1.01% | 12 |