Logitech International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	77.98	78.58	77.98	78.06	78.06	-0.05%	341
Feb 26, 2026	76.74	78.68	76.74	78.10	78.10	2.57%	758
Feb 25, 2026	76.86	76.86	76.14	76.14	76.14	-1.53%	242
Feb 24, 2026	76.46	77.32	76.30	77.32	77.32	2.28%	334
Feb 23, 2026	75.86	76.40	75.60	75.60	75.60	-1.79%	246
Feb 20, 2026	77.20	77.20	76.98	76.98	76.98	1.02%	265
Feb 19, 2026	75.50	76.20	75.50	76.20	76.20	0.66%	276
Feb 18, 2026	75.74	75.74	75.44	75.70	75.70	0.16%	291
Feb 17, 2026	75.56	76.34	75.54	75.58	75.58	-1.02%	977
Feb 16, 2026	76.00	76.36	76.00	76.36	76.36	1.89%	236
Feb 13, 2026	75.40	75.50	74.94	74.94	74.94	-3.10%	304
Feb 12, 2026	77.34	77.34	77.32	77.34	77.34	-1.45%	165
Feb 11, 2026	77.28	79.00	77.14	78.48	78.48	0.49%	503
Feb 10, 2026	77.40	78.20	77.40	78.10	78.10	1.40%	1,316
Feb 9, 2026	77.46	77.46	76.60	77.02	77.02	0.23%	368
Feb 6, 2026	74.80	77.04	74.80	76.84	76.84	1.61%	4,001
Feb 5, 2026	77.60	77.60	75.62	75.62	75.62	-0.81%	825
Feb 4, 2026	75.54	76.24	75.54	76.24	76.24	2.31%	125
Feb 3, 2026	74.52	74.52	74.52	74.52	74.52	0.62%	4
Feb 2, 2026	72.16	74.20	72.16	74.06	74.06	2.04%	690
Jan 30, 2026	74.18	74.18	72.58	72.58	72.58	-1.09%	179
Jan 29, 2026	73.34	74.44	73.34	73.38	73.38	-1.85%	1,447
Jan 28, 2026	80.00	80.00	72.52	74.76	74.76	-4.86%	12,805
Jan 27, 2026	78.68	79.24	78.38	78.58	78.58	-0.93%	951
Jan 26, 2026	79.18	80.36	79.18	79.32	79.32	1.80%	702
Jan 23, 2026	77.42	78.04	77.42	77.92	77.92	-0.87%	399
Jan 22, 2026	78.22	78.60	77.64	78.60	78.60	0.59%	88
Jan 21, 2026	77.48	78.14	77.40	78.14	78.14	-3.32%	152
Jan 20, 2026	80.82	80.82	80.82	80.82	80.82	-0.57%	24
Jan 19, 2026	81.28	81.28	81.28	81.28	81.28	-1.65%	1
Jan 16, 2026	82.54	82.64	82.06	82.64	82.64	-1.01%	990
Jan 15, 2026	83.14	83.48	82.72	83.48	83.48	0.05%	151
Jan 14, 2026	83.36	83.84	83.36	83.44	83.44	0.75%	1,197
Jan 13, 2026	83.62	83.62	82.44	82.82	82.82	0.10%	315
Jan 12, 2026	81.70	82.74	81.70	82.74	82.74	-0.58%	378
Jan 9, 2026	83.16	83.44	82.64	83.22	83.22	1.22%	1,974
Jan 8, 2026	83.08	83.08	80.38	82.22	82.22	-4.51%	2,667
Jan 7, 2026	84.62	86.26	84.62	86.10	86.10	2.38%	1,065
Jan 6, 2026	84.90	84.90	83.84	84.10	84.10	-1.43%	1,586
Jan 5, 2026	86.26	86.80	85.32	85.32	85.32	0.52%	1,788
Jan 2, 2026	87.26	87.26	84.82	84.88	84.88	-3.52%	875
Dec 30, 2025	87.54	88.04	87.54	87.98	87.98	0.18%	206
Dec 29, 2025	89.10	89.10	87.82	87.82	87.82	-0.70%	293
Dec 23, 2025	88.12	88.44	87.88	88.44	88.44	0.09%	741
Dec 22, 2025	89.48	89.48	88.36	88.36	88.36	-0.83%	92
Dec 19, 2025	89.02	89.24	88.50	89.10	89.10	-1.83%	735
Dec 18, 2025	91.64	91.64	88.22	90.76	90.76	0.20%	3,301
Dec 17, 2025	94.84	94.84	90.44	90.58	90.58	-4.83%	490
Dec 16, 2025	94.92	95.40	94.92	95.18	95.18	0.08%	405
Dec 15, 2025	96.32	96.32	94.92	95.10	95.10	-2.82%	1,480