ETR:LTEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	108.25	111.45	108.25	111.45	-	4.06%	-
Jun 1, 2026	104.00	107.10	104.00	107.10	107.10	2.68%	1,013
May 29, 2026	98.00	104.30	98.00	104.30	104.30	8.40%	2,387
May 28, 2026	94.36	96.36	94.36	96.22	96.22	1.80%	1,041
May 27, 2026	95.42	95.50	93.82	94.52	94.52	-1.13%	1,020
May 26, 2026	96.64	96.64	93.98	95.60	95.60	-1.06%	1,198
May 25, 2026	99.10	99.10	96.62	96.62	96.62	5.57%	262
May 22, 2026	91.56	91.56	91.52	91.52	91.52	4.71%	99
May 21, 2026	87.52	87.54	87.40	87.40	87.40	-2.24%	284
May 20, 2026	89.74	90.04	89.40	89.40	89.40	0.54%	378
May 19, 2026	88.92	88.92	88.92	88.92	88.92	1.90%	-
May 18, 2026	87.26	87.26	87.26	87.26	87.26	0.93%	-
May 15, 2026	85.90	87.22	85.90	86.46	86.46	0.14%	142
May 14, 2026	89.28	89.28	86.34	86.34	86.34	-1.95%	284
May 13, 2026	89.12	89.12	86.96	88.06	88.06	0.99%	1,490
May 12, 2026	90.16	90.16	87.20	87.20	87.20	-5.40%	580
May 11, 2026	93.20	93.20	92.18	92.18	92.18	-0.26%	329
May 8, 2026	90.04	92.42	90.04	92.42	92.42	3.82%	480
May 7, 2026	89.32	90.14	88.32	89.02	89.02	2.20%	1,431
May 6, 2026	87.42	88.52	82.80	87.10	87.10	-0.62%	6,235
May 5, 2026	86.44	87.64	86.44	87.64	87.64	1.79%	693
May 4, 2026	85.88	87.20	85.88	86.10	86.10	2.79%	643
Apr 30, 2026	83.58	83.86	83.04	83.76	83.76	0.46%	360
Apr 29, 2026	82.64	83.38	82.64	83.38	83.38	1.02%	229
Apr 28, 2026	81.44	82.54	81.44	82.54	82.54	1.45%	241
Apr 27, 2026	81.36	82.44	81.36	81.36	81.36	-	477
Apr 24, 2026	81.70	82.06	80.78	81.36	81.36	-0.76%	1,137
Apr 23, 2026	83.50	83.52	81.96	81.98	81.98	-2.73%	507
Apr 22, 2026	84.34	84.34	84.06	84.28	84.28	-0.12%	250
Apr 21, 2026	84.16	84.38	82.28	84.38	84.38	-0.59%	1,136
Apr 20, 2026	85.12	85.36	84.88	84.88	84.88	-0.98%	222
Apr 17, 2026	84.58	86.40	84.58	85.72	85.72	1.88%	199
Apr 16, 2026	83.24	84.56	83.24	84.14	84.14	1.96%	1,701
Apr 15, 2026	82.14	82.66	82.08	82.52	82.52	1.85%	1,304
Apr 14, 2026	81.06	81.14	80.56	81.02	81.02	2.27%	98
Apr 13, 2026	77.62	79.22	76.60	79.22	79.22	1.23%	844
Apr 10, 2026	79.46	80.20	78.26	78.26	78.26	-0.96%	747
Apr 7, 2026	80.40	80.92	79.02	79.02	79.02	-0.58%	511
Apr 2, 2026	79.48	79.48	79.48	79.48	79.48	-	-
Apr 1, 2026	80.42	80.42	78.78	79.48	79.48	1.48%	10,462
Mar 31, 2026	79.38	79.64	78.32	78.32	78.32	-0.68%	576
Mar 30, 2026	79.24	79.26	78.36	78.86	78.86	0.59%	548
Mar 27, 2026	79.24	79.24	78.12	78.40	78.40	3.73%	1,094
Mar 23, 2026	75.58	75.58	75.58	75.58	75.58	-1.49%	1
Mar 20, 2026	78.06	78.82	76.72	76.72	76.72	-1.44%	1,019
Mar 19, 2026	79.64	79.64	77.84	77.84	77.84	-0.61%	1,399
Mar 18, 2026	79.80	79.94	77.64	78.32	78.32	-6.38%	2,422
Mar 17, 2026	83.14	83.66	83.14	83.66	83.66	1.80%	229
Mar 16, 2026	81.26	82.18	81.26	82.18	82.18	1.03%	544
Mar 13, 2026	80.60	82.04	80.60	81.34	81.34	0.07%	630