ETR:LTEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	92.52	92.52	92.52	92.52	-	-1.07%	-
Jun 22, 2026	93.30	93.52	92.72	93.52	93.52	-0.95%	621
Jun 19, 2026	93.70	94.42	93.70	94.42	94.42	0.49%	530
Jun 18, 2026	92.86	94.84	92.66	93.96	93.96	0.75%	2,907
Jun 17, 2026	94.22	94.60	93.26	93.26	93.26	-1.42%	1,095
Jun 16, 2026	96.20	96.52	94.60	94.60	94.60	-1.60%	426
Jun 15, 2026	97.10	98.06	95.70	96.14	96.14	0.54%	191
Jun 12, 2026	95.40	95.90	94.22	95.62	95.62	1.92%	1,932
Jun 11, 2026	95.68	95.68	93.82	93.82	93.82	-1.66%	820
Jun 10, 2026	97.12	97.12	95.22	95.40	95.40	-1.87%	1,599
Jun 9, 2026	98.66	99.86	97.22	97.22	97.22	-2.04%	1,719
Jun 8, 2026	99.64	99.64	98.22	99.24	99.24	-0.40%	1,311
Jun 5, 2026	101.50	101.50	99.64	99.64	99.64	-2.70%	621
Jun 4, 2026	102.30	102.40	102.30	102.40	102.40	-2.34%	1,021
Jun 3, 2026	108.45	108.45	104.55	104.85	104.85	-5.24%	695
Jun 2, 2026	110.35	112.25	110.00	110.65	110.65	3.31%	2,008
Jun 1, 2026	104.00	107.10	104.00	107.10	107.10	2.68%	1,013
May 29, 2026	98.00	104.30	98.00	104.30	104.30	8.40%	2,387
May 28, 2026	94.36	96.36	94.36	96.22	96.22	1.80%	1,041
May 27, 2026	95.42	95.50	93.82	94.52	94.52	-1.13%	1,020
May 26, 2026	96.64	96.64	93.98	95.60	95.60	-1.06%	1,198
May 25, 2026	99.10	99.10	96.62	96.62	96.62	5.57%	262
May 22, 2026	91.56	91.56	91.52	91.52	91.52	4.71%	99
May 21, 2026	87.52	87.54	87.40	87.40	87.40	-2.24%	284
May 20, 2026	89.74	90.04	89.40	89.40	89.40	0.54%	378
May 19, 2026	88.92	88.92	88.92	88.92	88.92	1.90%	-
May 18, 2026	87.26	87.26	87.26	87.26	87.26	0.93%	-
May 15, 2026	85.90	87.22	85.90	86.46	86.46	0.14%	142
May 14, 2026	89.28	89.28	86.34	86.34	86.34	-1.95%	284
May 13, 2026	89.12	89.12	86.96	88.06	88.06	0.99%	1,490
May 12, 2026	90.16	90.16	87.20	87.20	87.20	-5.40%	580
May 11, 2026	93.20	93.20	92.18	92.18	92.18	-0.26%	329
May 8, 2026	90.04	92.42	90.04	92.42	92.42	3.82%	480
May 7, 2026	89.32	90.14	88.32	89.02	89.02	2.20%	1,431
May 6, 2026	87.42	88.52	82.80	87.10	87.10	-0.62%	6,235
May 5, 2026	86.44	87.64	86.44	87.64	87.64	1.79%	693
May 4, 2026	85.88	87.20	85.88	86.10	86.10	2.79%	643
Apr 30, 2026	83.58	83.86	83.04	83.76	83.76	0.46%	360
Apr 29, 2026	82.64	83.38	82.64	83.38	83.38	1.02%	229
Apr 28, 2026	81.44	82.54	81.44	82.54	82.54	1.45%	241
Apr 27, 2026	81.36	82.44	81.36	81.36	81.36	-	477
Apr 24, 2026	81.70	82.06	80.78	81.36	81.36	-0.76%	1,137
Apr 23, 2026	83.50	83.52	81.96	81.98	81.98	-2.73%	507
Apr 22, 2026	84.34	84.34	84.06	84.28	84.28	-0.12%	250
Apr 21, 2026	84.16	84.38	82.28	84.38	84.38	-0.59%	1,136
Apr 20, 2026	85.12	85.36	84.88	84.88	84.88	-0.98%	222
Apr 17, 2026	84.58	86.40	84.58	85.72	85.72	1.88%	199
Apr 16, 2026	83.24	84.56	83.24	84.14	84.14	1.96%	1,701
Apr 15, 2026	82.14	82.66	82.08	82.52	82.52	1.85%	1,304
Apr 14, 2026	81.06	81.14	80.56	81.02	81.02	2.27%	98