Logitech International S.A. (ETR:LTEC)
Germany · Delayed Price · Currency is EUR 82.34
+0.22 (0.27%)
Last updated: Aug 24, 2026, 2:32 PM CET
ETR:LTEC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 81.74 | 82.34 | 81.74 | 82.34 | - | 0.27% | - |
| Aug 21, 2026 | 81.80 | 82.56 | 81.64 | 82.12 | 82.12 | 0.56% | 835 |
| Aug 20, 2026 | 84.48 | 85.02 | 81.42 | 81.66 | 81.66 | -5.24% | 2,825 |
| Aug 19, 2026 | 85.38 | 86.24 | 85.38 | 86.18 | 86.18 | 1.06% | 2,017 |
| Aug 18, 2026 | 86.16 | 86.26 | 85.28 | 85.28 | 85.28 | -2.98% | 357 |
| Aug 17, 2026 | 88.82 | 88.82 | 87.90 | 87.90 | 87.90 | -1.52% | 1,570 |
| Aug 14, 2026 | 90.66 | 90.74 | 89.02 | 89.26 | 89.26 | -1.06% | 1,605 |
| Aug 13, 2026 | 89.90 | 92.86 | 89.90 | 90.22 | 90.22 | 1.78% | 4,830 |
| Aug 12, 2026 | 90.48 | 91.12 | 88.64 | 88.64 | 88.64 | -2.14% | 2,869 |
| Aug 11, 2026 | 90.92 | 91.44 | 89.66 | 90.58 | 90.58 | -1.44% | 1,655 |
| Aug 10, 2026 | 92.42 | 92.42 | 91.68 | 91.90 | 91.90 | 1.48% | 943 |
| Aug 7, 2026 | 90.54 | 91.26 | 89.98 | 90.56 | 90.56 | 0.44% | 3,388 |
| Aug 6, 2026 | 92.60 | 92.64 | 89.88 | 90.16 | 90.16 | -1.49% | 1,939 |
| Aug 5, 2026 | 95.06 | 95.18 | 90.32 | 91.52 | 91.52 | -1.65% | 6,412 |
| Aug 4, 2026 | 91.26 | 93.06 | 91.14 | 93.06 | 93.06 | 1.82% | 2,181 |
| Aug 3, 2026 | 89.76 | 91.94 | 89.64 | 91.40 | 91.40 | 3.46% | 3,661 |
| Jul 31, 2026 | 88.62 | 89.96 | 87.26 | 88.34 | 88.34 | -1.25% | 10,558 |
| Jul 30, 2026 | 90.98 | 91.02 | 88.72 | 89.46 | 89.46 | -4.03% | 4,875 |
| Jul 29, 2026 | 86.78 | 93.44 | 85.56 | 93.22 | 93.22 | -2.18% | 16,079 |
| Jul 28, 2026 | 94.18 | 95.30 | 92.76 | 95.30 | 95.30 | 1.93% | 1,987 |
| Jul 27, 2026 | 93.74 | 94.50 | 93.26 | 93.50 | 93.50 | 1.34% | 1,042 |
| Jul 24, 2026 | 90.30 | 92.26 | 90.30 | 92.26 | 92.26 | 1.38% | 698 |
| Jul 23, 2026 | 92.12 | 92.36 | 91.00 | 91.00 | 91.00 | -0.91% | 2,577 |
| Jul 22, 2026 | 89.04 | 92.56 | 88.88 | 91.84 | 91.84 | 0.46% | 3,876 |
| Jul 21, 2026 | 90.48 | 91.42 | 90.48 | 91.42 | 91.42 | 2.37% | 737 |
| Jul 20, 2026 | 89.70 | 89.92 | 89.30 | 89.30 | 89.30 | -0.69% | 1,392 |
| Jul 17, 2026 | 87.68 | 90.30 | 87.68 | 89.92 | 89.92 | 2.65% | 3,556 |
| Jul 16, 2026 | 86.68 | 87.60 | 86.62 | 87.60 | 87.60 | -0.14% | 1,545 |
| Jul 15, 2026 | 88.42 | 89.12 | 87.42 | 87.72 | 87.72 | -0.99% | 2,708 |
| Jul 14, 2026 | 90.30 | 90.30 | 87.40 | 88.60 | 88.60 | -2.01% | 4,125 |
| Jul 13, 2026 | 88.44 | 90.42 | 88.28 | 90.42 | 90.42 | 1.05% | 3,245 |
| Jul 10, 2026 | 90.32 | 90.58 | 89.24 | 89.48 | 89.48 | 1.54% | 2,370 |
| Jul 9, 2026 | 86.86 | 88.12 | 86.08 | 88.12 | 88.12 | 3.84% | 2,571 |
| Jul 8, 2026 | 84.78 | 84.86 | 83.74 | 84.86 | 84.86 | 0.66% | 2,266 |
| Jul 7, 2026 | 85.72 | 86.38 | 84.30 | 84.30 | 84.30 | -0.52% | 1,316 |
| Jul 6, 2026 | 83.74 | 84.74 | 83.70 | 84.74 | 84.74 | 0.93% | 202 |
| Jul 3, 2026 | 82.34 | 83.96 | 82.34 | 83.96 | 83.96 | 0.84% | 631 |
| Jul 2, 2026 | 83.54 | 83.92 | 83.04 | 83.26 | 83.26 | -0.19% | 781 |
| Jul 1, 2026 | 82.08 | 83.42 | 81.32 | 83.42 | 83.42 | 1.96% | 1,026 |
| Jun 30, 2026 | 84.18 | 84.18 | 80.20 | 81.82 | 81.82 | -4.93% | 6,192 |
| Jun 29, 2026 | 85.68 | 86.46 | 85.44 | 86.06 | 86.06 | 0.91% | 849 |
| Jun 26, 2026 | 88.36 | 88.36 | 85.28 | 85.28 | 85.28 | -4.09% | 987 |
| Jun 25, 2026 | 90.64 | 90.92 | 87.82 | 88.92 | 88.92 | -2.39% | 5,839 |
| Jun 24, 2026 | 91.52 | 92.22 | 91.10 | 91.10 | 91.10 | -0.87% | 658 |
| Jun 23, 2026 | 92.00 | 92.08 | 91.58 | 91.90 | 91.90 | -1.73% | 804 |
| Jun 22, 2026 | 93.30 | 93.52 | 92.72 | 93.52 | 93.52 | -0.95% | 621 |
| Jun 19, 2026 | 93.70 | 94.42 | 93.70 | 94.42 | 94.42 | 0.49% | 530 |
| Jun 18, 2026 | 92.86 | 94.84 | 92.66 | 93.96 | 93.96 | 0.75% | 2,907 |
| Jun 17, 2026 | 94.22 | 94.60 | 93.26 | 93.26 | 93.26 | -1.42% | 1,095 |
| Jun 16, 2026 | 96.20 | 96.52 | 94.60 | 94.60 | 94.60 | -1.60% | 426 |