Logitech International S.A. (ETR:LTEC)
Germany · Delayed Price · Currency is EUR 90.12
-1.08 (-1.18%)
At close: Oct 8, 2026
ETR:LTEC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 91.06 | 91.10 | 90.12 | 90.12 | 90.12 | -1.18% | 1,409 |
| Oct 7, 2026 | 90.58 | 91.20 | 89.80 | 91.20 | 91.20 | 0.35% | 4,229 |
| Oct 6, 2026 | 90.00 | 92.46 | 90.00 | 90.88 | 90.88 | 0.13% | 1,737 |
| Oct 5, 2026 | 92.78 | 93.02 | 90.66 | 90.76 | 90.76 | -2.01% | 1,333 |
| Oct 2, 2026 | 92.02 | 93.34 | 91.74 | 92.62 | 92.62 | 1.42% | 4,008 |
| Oct 1, 2026 | 89.62 | 92.08 | 88.72 | 91.32 | 91.32 | 2.49% | 4,110 |
| Sep 30, 2026 | 88.58 | 89.64 | 87.88 | 89.10 | 89.10 | 0.47% | 4,581 |
| Sep 29, 2026 | 88.64 | 89.92 | 88.36 | 88.68 | 88.68 | 1.19% | 4,633 |
| Sep 28, 2026 | 88.26 | 88.50 | 87.20 | 87.64 | 87.64 | -1.33% | 3,147 |
| Sep 25, 2026 | 87.66 | 88.82 | 87.36 | 88.82 | 88.82 | 1.32% | 900 |
| Sep 24, 2026 | 91.12 | 91.12 | 86.66 | 87.66 | 87.66 | -6.37% | 6,481 |
| Sep 23, 2026 | 92.78 | 93.62 | 91.82 | 93.62 | 93.62 | 1.85% | 2,263 |
| Sep 22, 2026 | 91.06 | 92.66 | 91.06 | 91.92 | 91.92 | 2.75% | 2,855 |
| Sep 21, 2026 | 88.62 | 89.46 | 88.42 | 89.46 | 89.46 | 1.75% | 820 |
| Sep 18, 2026 | 89.52 | 90.94 | 89.36 | 89.36 | 87.92 | 0.02% | 872 |
| Sep 17, 2026 | 87.92 | 89.34 | 87.18 | 89.34 | 87.90 | 2.27% | 4,656 |
| Sep 16, 2026 | 86.80 | 87.80 | 86.22 | 87.36 | 85.95 | -0.09% | 2,850 |
| Sep 15, 2026 | 86.38 | 87.86 | 85.24 | 87.44 | 86.03 | 0.23% | 5,862 |
| Sep 14, 2026 | 87.76 | 88.42 | 86.84 | 87.24 | 85.83 | -0.93% | 6,535 |
| Sep 11, 2026 | 86.00 | 89.04 | 85.38 | 88.06 | 86.64 | 3.26% | 2,543 |
| Sep 10, 2026 | 84.58 | 85.80 | 84.28 | 85.28 | 83.91 | 0.99% | 2,875 |
| Sep 9, 2026 | 84.92 | 86.16 | 84.38 | 84.44 | 83.08 | -0.40% | 4,859 |
| Sep 8, 2026 | 86.36 | 86.58 | 84.00 | 84.78 | 83.41 | -0.98% | 3,359 |
| Sep 7, 2026 | 87.52 | 87.52 | 85.32 | 85.62 | 84.24 | -2.48% | 1,086 |
| Sep 4, 2026 | 87.66 | 88.12 | 87.38 | 87.80 | 86.38 | 0.83% | 3,678 |
| Sep 3, 2026 | 85.24 | 87.58 | 84.36 | 87.08 | 85.68 | 3.99% | 4,613 |
| Sep 2, 2026 | 85.10 | 85.26 | 83.52 | 83.74 | 82.39 | -0.26% | 4,489 |
| Sep 1, 2026 | 84.92 | 84.92 | 83.52 | 83.96 | 82.61 | -0.94% | 1,593 |
| Aug 31, 2026 | 85.24 | 86.44 | 84.72 | 84.76 | 83.39 | -0.73% | 2,235 |
| Aug 28, 2026 | 83.90 | 85.50 | 83.82 | 85.38 | 84.00 | 0.90% | 3,738 |
| Aug 27, 2026 | 85.08 | 85.12 | 83.16 | 84.62 | 83.26 | -0.80% | 5,539 |
| Aug 26, 2026 | 84.60 | 85.32 | 84.60 | 85.30 | 83.93 | 2.03% | 800 |
| Aug 25, 2026 | 83.82 | 84.84 | 83.24 | 83.60 | 82.25 | 0.14% | 2,010 |
| Aug 24, 2026 | 81.88 | 83.48 | 81.74 | 83.48 | 82.13 | 1.66% | 2,059 |
| Aug 21, 2026 | 81.80 | 82.56 | 81.64 | 82.12 | 80.80 | 0.56% | 835 |
| Aug 20, 2026 | 84.48 | 85.02 | 81.42 | 81.66 | 80.34 | -5.24% | 2,825 |
| Aug 19, 2026 | 85.38 | 86.24 | 85.38 | 86.18 | 84.79 | 1.06% | 2,017 |
| Aug 18, 2026 | 86.16 | 86.26 | 85.28 | 85.28 | 83.91 | -2.98% | 357 |
| Aug 17, 2026 | 88.82 | 88.82 | 87.90 | 87.90 | 86.48 | -1.52% | 1,570 |
| Aug 14, 2026 | 90.66 | 90.74 | 89.02 | 89.26 | 87.82 | -1.06% | 1,605 |
| Aug 13, 2026 | 89.90 | 92.86 | 89.90 | 90.22 | 88.77 | 1.78% | 4,830 |
| Aug 12, 2026 | 90.48 | 91.12 | 88.64 | 88.64 | 87.21 | -2.14% | 2,869 |
| Aug 11, 2026 | 90.92 | 91.44 | 89.66 | 90.58 | 89.12 | -1.44% | 1,655 |
| Aug 10, 2026 | 92.42 | 92.42 | 91.68 | 91.90 | 90.42 | 1.48% | 943 |
| Aug 7, 2026 | 90.54 | 91.26 | 89.98 | 90.56 | 89.10 | 0.44% | 3,388 |
| Aug 6, 2026 | 92.60 | 92.64 | 89.88 | 90.16 | 88.71 | -1.49% | 1,939 |
| Aug 5, 2026 | 95.06 | 95.18 | 90.32 | 91.52 | 90.04 | -1.65% | 6,412 |
| Aug 4, 2026 | 91.26 | 93.06 | 91.14 | 93.06 | 91.56 | 1.82% | 2,181 |
| Aug 3, 2026 | 89.76 | 91.94 | 89.64 | 91.40 | 89.93 | 3.46% | 3,661 |
| Jul 31, 2026 | 88.62 | 89.96 | 87.26 | 88.34 | 86.92 | -1.25% | 10,558 |