ETR:LTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	95.58	96.08	95.52	95.86	95.86	1.03%	8
Oct 8, 2026	94.50	94.88	94.18	94.88	94.88	-0.11%	-
Oct 7, 2026	94.62	95.02	94.62	94.98	94.98	0.11%	-
Oct 6, 2026	94.30	95.14	94.04	94.88	94.88	0.34%	4
Oct 5, 2026	94.68	94.68	94.52	94.56	94.56	0.85%	-
Oct 2, 2026	93.34	93.78	93.34	93.76	93.76	0.62%	-
Oct 1, 2026	92.44	93.18	92.44	93.18	93.18	0.34%	2
Sep 30, 2026	93.34	93.34	92.86	92.86	92.86	0.19%	-
Sep 29, 2026	92.38	92.94	92.38	92.68	92.68	0.37%	-
Sep 28, 2026	92.10	92.62	92.10	92.34	92.34	0.63%	-
Sep 25, 2026	92.22	93.48	91.64	91.76	91.76	-1.61%	1
Sep 24, 2026	92.68	93.26	92.44	93.26	93.26	0.24%	58
Sep 23, 2026	92.90	93.96	92.90	93.04	93.04	0.39%	-
Sep 22, 2026	92.90	93.64	92.68	92.68	92.68	-1.49%	4
Sep 21, 2026	93.94	94.36	93.94	94.08	94.08	-0.06%	-
Sep 18, 2026	94.38	94.46	94.04	94.14	94.14	-0.19%	12
Sep 17, 2026	94.98	95.44	94.32	94.32	94.32	-0.06%	-
Sep 16, 2026	94.88	94.88	94.38	94.38	94.38	-0.04%	-
Sep 15, 2026	95.10	95.10	94.42	94.42	94.42	0.40%	-
Sep 14, 2026	94.34	94.90	94.04	94.04	94.04	0.41%	-
Sep 11, 2026	94.28	94.66	93.52	93.66	93.66	0.21%	6
Sep 10, 2026	93.80	93.80	93.46	93.46	93.46	0.04%	-
Sep 9, 2026	95.60	95.60	92.90	93.42	93.42	0.24%	14
Sep 8, 2026	93.86	94.00	93.20	93.20	93.20	-0.45%	-
Sep 7, 2026	93.74	93.74	93.62	93.62	93.62	-0.64%	-
Sep 4, 2026	94.22	94.22	94.22	94.22	94.22	-0.63%	-
Sep 3, 2026	94.80	94.82	94.80	94.82	94.82	0.32%	2
Sep 2, 2026	94.52	94.52	94.52	94.52	94.52	1.09%	-
Sep 1, 2026	93.50	93.50	93.50	93.50	93.50	-0.64%	-
Aug 31, 2026	95.06	95.06	94.00	94.10	94.10	-0.59%	582
Aug 28, 2026	94.66	94.66	94.66	94.66	94.66	0.66%	-
Aug 27, 2026	94.04	94.04	94.04	94.04	94.04	-1.71%	-
Aug 26, 2026	96.34	96.34	95.68	95.68	95.68	0.67%	2
Aug 25, 2026	95.04	95.04	95.04	95.04	95.04	-0.69%	-
Aug 24, 2026	95.70	95.70	95.70	95.70	95.70	1.27%	-
Aug 21, 2026	94.50	94.50	94.50	94.50	94.50	-0.71%	-
Aug 20, 2026	96.34	96.34	95.18	95.18	95.18	-0.69%	1
Aug 19, 2026	95.84	95.84	95.84	95.84	95.84	-1.45%	-
Aug 17, 2026	97.92	97.92	97.30	97.30	97.25	-4.23%	23
Aug 14, 2026	101.60	101.60	101.60	101.60	101.54	3.95%	4
Aug 13, 2026	97.74	97.74	97.74	97.74	97.69	-0.87%	-
Aug 12, 2026	98.60	98.60	98.60	98.60	98.55	0.59%	-
Aug 11, 2026	99.00	99.00	97.76	98.02	97.97	-5.25%	17
Aug 10, 2026	103.45	103.45	103.45	103.45	103.39	3.97%	1
Aug 7, 2026	99.50	99.50	99.50	99.50	99.44	-0.46%	-
Aug 6, 2026	99.80	99.96	99.80	99.96	99.90	0.56%	11
Aug 5, 2026	99.56	99.56	99.40	99.40	99.34	-1.29%	12
Aug 4, 2026	100.55	100.70	100.55	100.70	100.64	-0.74%	3
Aug 3, 2026	101.45	101.45	101.45	101.45	101.39	-0.20%	-
Jul 31, 2026	101.20	101.65	101.20	101.65	101.59	-6.74%	220