ETR:LTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	103.45	103.45	103.45	103.45	103.45	3.97%	1
Aug 7, 2026	99.50	99.50	99.50	99.50	99.50	-0.46%	-
Aug 6, 2026	99.80	99.96	99.80	99.96	99.96	0.56%	11
Aug 5, 2026	99.56	99.56	99.40	99.40	99.40	-1.29%	12
Aug 4, 2026	100.55	100.70	100.55	100.70	100.70	-0.74%	3
Aug 3, 2026	101.45	101.45	101.45	101.45	101.45	-0.20%	-
Jul 31, 2026	101.20	101.65	101.20	101.65	101.65	-6.74%	220
Jul 30, 2026	106.35	109.00	106.35	109.00	109.00	3.81%	24
Jul 29, 2026	105.00	105.00	105.00	105.00	105.00	-0.28%	-
Jul 28, 2026	105.30	105.30	105.30	105.30	105.30	0.91%	-
Jul 27, 2026	104.35	104.35	104.35	104.35	104.35	0.63%	-
Jul 24, 2026	103.75	103.75	103.70	103.70	103.70	2.12%	46
Jul 23, 2026	101.55	101.55	101.55	101.55	101.55	1.45%	-
Jul 22, 2026	100.10	100.10	100.10	100.10	100.10	0.14%	-
Jul 21, 2026	99.96	99.96	99.96	99.96	99.96	-0.83%	-
Jul 20, 2026	100.80	100.80	100.80	100.80	100.80	-0.49%	-
Jul 17, 2026	101.30	101.30	101.30	101.30	101.30	1.67%	-
Jul 16, 2026	99.64	99.64	99.64	99.64	99.64	-1.54%	-
Jul 14, 2026	101.20	101.20	101.20	101.20	101.20	-4.21%	-
Jul 10, 2026	105.65	105.65	105.65	105.65	105.65	4.81%	2
Jul 9, 2026	100.80	100.80	100.80	100.80	100.80	-1.13%	-
Jul 8, 2026	101.95	101.95	101.95	101.95	101.95	-1.69%	-
Jul 7, 2026	103.70	103.70	103.70	103.70	103.70	2.02%	-
Jul 6, 2026	101.85	101.85	101.65	101.65	101.65	1.04%	2
Jul 2, 2026	102.60	102.60	100.60	100.60	100.60	0.05%	2
Jul 1, 2026	100.55	100.55	100.55	100.55	100.55	0.83%	-
Jun 30, 2026	100.35	100.35	99.72	99.72	99.72	0.24%	6
Jun 29, 2026	99.48	99.48	99.48	99.48	99.48	0.34%	-
Jun 26, 2026	98.74	99.14	98.74	99.14	99.14	0.47%	13
Jun 25, 2026	98.68	98.68	98.68	98.68	98.68	0.28%	-
Jun 24, 2026	98.40	98.40	98.40	98.40	98.40	-0.87%	-
Jun 23, 2026	96.80	99.26	96.80	99.26	99.26	4.51%	2
Jun 22, 2026	94.98	94.98	94.98	94.98	94.98	1.71%	-
Jun 18, 2026	93.56	93.56	93.38	93.38	93.38	0.11%	11
Jun 17, 2026	93.86	93.86	93.28	93.28	93.28	-0.55%	5
Jun 16, 2026	94.12	94.12	93.80	93.80	93.80	0.56%	107
Jun 15, 2026	93.48	93.48	93.28	93.28	93.28	-0.21%	3
Jun 12, 2026	93.48	93.48	93.48	93.48	93.48	-0.43%	11
Jun 11, 2026	93.94	93.94	93.88	93.88	93.88	-0.66%	53
Jun 10, 2026	97.02	97.02	94.50	94.50	94.50	2.07%	3