ETR:LTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	100.55	100.55	100.55	100.55	100.55	0.83%	-
Jun 30, 2026	100.35	100.35	99.72	99.72	99.72	0.24%	6
Jun 29, 2026	99.48	99.48	99.48	99.48	99.48	0.34%	-
Jun 26, 2026	98.74	99.14	98.74	99.14	99.14	0.47%	13
Jun 25, 2026	98.68	98.68	98.68	98.68	98.68	0.28%	-
Jun 24, 2026	98.40	98.40	98.40	98.40	98.40	-0.87%	-
Jun 23, 2026	96.80	99.26	96.80	99.26	99.26	4.51%	2
Jun 22, 2026	94.98	94.98	94.98	94.98	94.98	1.71%	-
Jun 18, 2026	93.56	93.56	93.38	93.38	93.38	0.11%	11
Jun 17, 2026	93.86	93.86	93.28	93.28	93.28	-0.55%	5
Jun 16, 2026	94.12	94.12	93.80	93.80	93.80	0.56%	107
Jun 15, 2026	93.48	93.48	93.28	93.28	93.28	-0.21%	3
Jun 12, 2026	93.48	93.48	93.48	93.48	93.48	-0.43%	11
Jun 11, 2026	93.94	93.94	93.88	93.88	93.88	-0.66%	53
Jun 10, 2026	97.02	97.02	94.50	94.50	94.50	2.07%	3