ETR:LTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	95.06	95.06	94.00	94.10	94.10	-0.59%	582
Aug 28, 2026	94.66	94.66	94.66	94.66	94.66	0.66%	-
Aug 27, 2026	94.04	94.04	94.04	94.04	94.04	-1.71%	-
Aug 26, 2026	96.34	96.34	95.68	95.68	95.68	0.67%	2
Aug 25, 2026	95.04	95.04	95.04	95.04	95.04	-0.69%	-
Aug 24, 2026	95.70	95.70	95.70	95.70	95.70	1.27%	-
Aug 21, 2026	94.50	94.50	94.50	94.50	94.50	-0.71%	-
Aug 20, 2026	96.34	96.34	95.18	95.18	95.18	-0.69%	1
Aug 19, 2026	95.84	95.84	95.84	95.84	95.84	-1.45%	-
Aug 17, 2026	97.92	97.92	97.30	97.30	97.25	-4.23%	23
Aug 14, 2026	101.60	101.60	101.60	101.60	101.54	3.95%	4
Aug 13, 2026	97.74	97.74	97.74	97.74	97.69	-0.87%	-
Aug 12, 2026	98.60	98.60	98.60	98.60	98.55	0.59%	-
Aug 11, 2026	99.00	99.00	97.76	98.02	97.97	-5.25%	17
Aug 10, 2026	103.45	103.45	103.45	103.45	103.39	3.97%	1
Aug 7, 2026	99.50	99.50	99.50	99.50	99.44	-0.46%	-
Aug 6, 2026	99.80	99.96	99.80	99.96	99.90	0.56%	11
Aug 5, 2026	99.56	99.56	99.40	99.40	99.34	-1.29%	12
Aug 4, 2026	100.55	100.70	100.55	100.70	100.64	-0.74%	3
Aug 3, 2026	101.45	101.45	101.45	101.45	101.39	-0.20%	-
Jul 31, 2026	101.20	101.65	101.20	101.65	101.59	-6.74%	220
Jul 30, 2026	106.35	109.00	106.35	109.00	108.94	3.81%	24
Jul 29, 2026	105.00	105.00	105.00	105.00	104.94	-0.28%	-
Jul 28, 2026	105.30	105.30	105.30	105.30	105.24	0.91%	-
Jul 27, 2026	104.35	104.35	104.35	104.35	104.29	0.63%	-
Jul 24, 2026	103.75	103.75	103.70	103.70	103.64	2.12%	46
Jul 23, 2026	101.55	101.55	101.55	101.55	101.49	1.45%	-
Jul 22, 2026	100.10	100.10	100.10	100.10	100.04	0.14%	-
Jul 21, 2026	99.96	99.96	99.96	99.96	99.90	-0.83%	-
Jul 20, 2026	100.80	100.80	100.80	100.80	100.74	-0.49%	-
Jul 17, 2026	101.30	101.30	101.30	101.30	101.24	1.67%	-
Jul 16, 2026	99.64	99.64	99.64	99.64	99.58	-1.54%	-
Jul 14, 2026	101.20	101.20	101.20	101.20	101.14	-4.21%	-
Jul 10, 2026	105.65	105.65	105.65	105.65	105.59	4.81%	2
Jul 9, 2026	100.80	100.80	100.80	100.80	100.74	-1.13%	-
Jul 8, 2026	101.95	101.95	101.95	101.95	101.89	-1.69%	-
Jul 7, 2026	103.70	103.70	103.70	103.70	103.64	2.02%	-
Jul 6, 2026	101.85	101.85	101.65	101.65	101.59	1.04%	2
Jul 2, 2026	102.60	102.60	100.60	100.60	100.54	0.05%	2
Jul 1, 2026	100.55	100.55	100.55	100.55	100.49	0.83%	-
Jun 30, 2026	100.35	100.35	99.72	99.72	99.66	0.24%	6
Jun 29, 2026	99.48	99.48	99.48	99.48	99.42	0.34%	-
Jun 26, 2026	98.74	99.14	98.74	99.14	99.08	0.47%	13
Jun 25, 2026	98.68	98.68	98.68	98.68	98.63	0.28%	-
Jun 24, 2026	98.40	98.40	98.40	98.40	98.35	-0.87%	-
Jun 23, 2026	96.80	99.26	96.80	99.26	99.20	4.51%	2
Jun 22, 2026	94.98	94.98	94.98	94.98	94.93	1.71%	-
Jun 18, 2026	93.56	93.56	93.38	93.38	93.33	0.11%	11
Jun 17, 2026	93.86	93.86	93.28	93.28	93.23	-0.55%	5
Jun 16, 2026	94.12	94.12	93.80	93.80	93.75	0.56%	107