ETR:LTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	120.46	120.62	120.46	120.62	120.62	-7.04%	33
Jul 1, 2026	129.76	129.76	129.76	129.76	129.76	5.50%	-
Jun 29, 2026	123.58	123.58	123.00	123.00	123.00	1.22%	54
Jun 26, 2026	125.12	125.12	119.22	121.52	121.52	-4.93%	152
Jun 25, 2026	127.82	127.82	127.82	127.82	127.82	-2.47%	-
Jun 24, 2026	131.06	131.06	131.06	131.06	131.06	2.63%	20
Jun 23, 2026	126.30	127.70	126.30	127.70	127.70	-5.22%	5
Jun 22, 2026	134.74	134.74	134.74	134.74	134.74	4.14%	-
Jun 18, 2026	129.56	129.56	129.38	129.38	129.38	4.12%	23
Jun 17, 2026	124.26	124.26	124.26	124.26	124.26	-1.49%	-
Jun 16, 2026	126.14	126.14	126.14	126.14	126.14	6.86%	-
Jun 11, 2026	117.72	118.04	117.72	118.04	118.04	2.32%	53
Jun 10, 2026	115.20	115.36	113.44	115.36	115.36	-6.33%	211
Jun 8, 2026	122.08	123.16	122.08	123.16	123.16	1.55%	2