ETR:LTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	117.08	117.08	117.08	117.08	117.08	-1.63%	-
Jul 23, 2026	119.02	119.02	119.02	119.02	119.02	12.58%	16
Jul 17, 2026	104.20	105.72	103.58	105.72	105.72	-6.21%	50
Jul 16, 2026	115.02	115.02	112.72	112.72	112.72	-1.59%	10
Jul 15, 2026	114.54	114.54	114.54	114.54	114.54	-3.44%	-
Jul 14, 2026	118.62	118.62	118.62	118.62	118.62	2.14%	-
Jul 13, 2026	116.96	116.96	116.14	116.14	116.14	-3.54%	200
Jul 10, 2026	120.40	120.40	120.40	120.40	120.40	5.23%	62
Jul 8, 2026	114.42	114.42	114.42	114.42	114.42	0.99%	-
Jul 7, 2026	114.16	114.16	111.98	113.30	113.30	-7.75%	90
Jul 6, 2026	123.10	123.10	122.82	122.82	122.82	1.82%	5
Jul 2, 2026	120.46	120.62	120.46	120.62	120.62	-7.04%	33
Jul 1, 2026	129.76	129.76	129.76	129.76	129.76	5.50%	-
Jun 29, 2026	123.58	123.58	123.00	123.00	123.00	1.22%	54
Jun 26, 2026	125.12	125.12	119.22	121.52	121.52	-4.93%	152
Jun 25, 2026	127.82	127.82	127.82	127.82	127.82	-2.47%	-
Jun 24, 2026	131.06	131.06	131.06	131.06	131.06	2.63%	20
Jun 23, 2026	126.30	127.70	126.30	127.70	127.70	-5.22%	5
Jun 22, 2026	134.74	134.74	134.74	134.74	134.74	4.14%	-
Jun 18, 2026	129.56	129.56	129.38	129.38	129.38	4.12%	23
Jun 17, 2026	124.26	124.26	124.26	124.26	124.26	-1.49%	-
Jun 16, 2026	126.14	126.14	126.14	126.14	126.14	6.86%	-
Jun 11, 2026	117.72	118.04	117.72	118.04	118.04	2.32%	53
Jun 10, 2026	115.20	115.36	113.44	115.36	115.36	-6.33%	211
Jun 8, 2026	122.08	123.16	122.08	123.16	123.16	1.55%	2