ETR:LTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	116.08	116.08	113.56	113.56	113.56	-2.77%	-
Oct 7, 2026	119.74	119.84	116.80	116.80	116.80	-1.91%	97
Oct 6, 2026	118.82	120.04	118.44	119.08	119.08	-0.15%	278
Oct 5, 2026	120.04	120.04	118.00	119.26	119.26	-0.90%	10
Oct 2, 2026	115.34	120.34	115.34	120.34	120.34	5.84%	16
Oct 1, 2026	113.10	113.70	112.36	113.70	113.70	3.19%	-
Sep 30, 2026	110.52	113.06	110.14	110.18	110.18	-0.16%	34
Sep 29, 2026	108.80	110.36	108.80	110.36	110.36	1.77%	-
Sep 28, 2026	109.40	109.42	108.44	108.44	108.44	-2.06%	-
Sep 25, 2026	108.38	110.72	108.38	110.72	110.72	6.26%	2
Sep 24, 2026	106.06	106.06	103.98	104.20	104.20	-2.49%	-
Sep 23, 2026	107.10	107.10	106.54	106.86	106.86	3.25%	-
Sep 22, 2026	102.06	103.54	101.86	103.50	103.50	0.14%	36
Sep 21, 2026	97.81	103.36	97.81	103.36	103.36	7.15%	12
Sep 18, 2026	95.14	96.46	95.14	96.46	96.46	0.76%	-
Sep 17, 2026	93.33	95.73	93.33	95.73	95.73	2.63%	-
Sep 16, 2026	92.73	94.45	92.73	93.28	93.28	1.93%	-
Sep 15, 2026	92.49	92.80	91.51	91.51	91.51	-3.61%	-
Sep 14, 2026	100.06	100.06	94.94	94.94	94.94	-6.65%	-
Sep 11, 2026	98.71	101.70	98.71	101.70	101.70	3.03%	-
Sep 10, 2026	99.33	99.33	98.60	98.71	98.71	-1.82%	-
Sep 9, 2026	101.18	101.18	100.54	100.54	100.54	-0.26%	-
Sep 8, 2026	100.18	101.48	100.18	100.80	100.80	-1.22%	-
Sep 7, 2026	99.79	102.06	99.62	102.04	102.04	2.28%	118
Sep 4, 2026	99.77	99.77	99.77	99.77	99.77	2.14%	-
Sep 3, 2026	97.68	97.68	97.68	97.68	97.68	-0.41%	-
Sep 2, 2026	98.08	98.08	98.08	98.08	98.08	1.35%	-
Sep 1, 2026	99.07	99.07	96.77	96.77	96.77	-1.97%	333
Aug 31, 2026	98.71	98.71	98.71	98.71	98.71	-1.90%	-
Aug 28, 2026	100.62	100.62	100.62	100.62	100.62	-3.10%	-
Aug 27, 2026	103.84	103.84	103.84	103.84	103.84	0.87%	-
Aug 26, 2026	102.94	102.94	102.94	102.94	102.94	3.70%	-
Aug 25, 2026	99.27	99.27	99.27	99.27	99.27	1.29%	-
Aug 24, 2026	98.01	98.01	98.01	98.01	98.01	-2.22%	-
Aug 21, 2026	99.71	100.24	99.71	100.24	100.24	-1.47%	5
Aug 20, 2026	101.74	101.74	101.74	101.74	101.74	-4.90%	-
Aug 18, 2026	110.52	110.52	106.98	106.98	106.98	-4.11%	140
Aug 14, 2026	111.56	111.56	111.56	111.56	111.56	-1.03%	-
Aug 13, 2026	112.72	112.72	112.72	112.72	112.72	1.09%	-
Aug 12, 2026	112.34	112.34	111.50	111.50	111.50	0.98%	106
Aug 11, 2026	110.42	110.42	110.42	110.42	110.42	-2.14%	-
Aug 10, 2026	112.84	112.84	112.84	112.84	112.84	-2.71%	-
Aug 7, 2026	115.98	115.98	115.98	115.98	115.98	3.76%	-
Aug 6, 2026	111.78	111.78	111.78	111.78	111.78	-1.03%	-
Aug 5, 2026	112.94	112.94	112.94	112.94	112.94	0.18%	-
Aug 4, 2026	112.74	112.74	112.74	112.74	112.74	3.20%	150
Aug 3, 2026	109.24	109.24	109.24	109.24	109.24	7.75%	-
Jul 30, 2026	101.38	101.38	101.38	101.38	101.38	0.60%	62
Jul 29, 2026	100.78	100.78	100.78	100.78	100.78	-13.92%	-
Jul 24, 2026	117.08	117.08	117.08	117.08	117.08	-1.63%	-