Skip to main content
logo
Amundi Stoxx Europe 600 Technology (ETR:LTUG)
Germany flag Germany · Delayed Price · Currency is EUR
118.34
-0.10 (-0.08%)
Sep 23, 2026, 5:35 PM CET

ETR:LTUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026119.28119.28117.36118.34--0.08%3,534
Sep 22, 2026117.44118.58117.44118.44118.441.40%2,112
Sep 21, 2026116.88117.20116.54116.80116.801.81%8
Sep 18, 2026115.26115.26114.24114.72114.720.37%242
Sep 17, 2026114.12114.66114.04114.30114.300.97%95
Sep 16, 2026113.54113.78113.16113.20113.200.64%1,808
Sep 15, 2026113.04113.06112.10112.48112.48-0.37%1,258
Sep 14, 2026113.86113.86112.50112.90112.90-2.18%1,347
Sep 11, 2026114.22115.48114.04115.42115.420.89%2,490
Sep 10, 2026115.26115.26113.74114.40114.40-1.50%3,018
Sep 9, 2026118.00118.00115.62116.14116.14-1.31%186
Sep 8, 2026118.22118.48116.90117.68117.68-0.86%1,271
Sep 7, 2026118.10118.70117.48118.70118.701.25%158
Sep 4, 2026116.40117.38115.94117.24117.241.28%531
Sep 3, 2026115.82116.10115.12115.76115.760.38%2,508
Sep 2, 2026115.00115.58114.52115.32115.32-0.19%1,975
Sep 1, 2026117.24117.56115.18115.54115.54-1.94%763
Aug 31, 2026118.80118.80117.64117.82117.82-1.44%915
Aug 28, 2026118.98119.58118.92119.54119.540.34%278
Aug 27, 2026119.02119.20118.40119.14119.141.79%279
Aug 26, 2026117.66117.88116.62117.04117.04-0.81%2,626
Aug 25, 2026118.72118.82117.82118.00118.000.20%4,743
Aug 24, 2026117.76118.18117.48117.76117.76-0.81%4,893
Aug 21, 2026117.96118.72117.78118.72118.720.80%1,462
Aug 20, 2026117.70118.24117.40117.78117.78-0.10%1,521
Aug 19, 2026118.28118.76117.48117.90117.90-0.72%1,370
Aug 18, 2026120.92120.92118.76118.76118.76-2.64%910
Aug 17, 2026122.48122.74121.78121.98121.980.61%4,380
Aug 14, 2026122.84122.98121.22121.24121.240.07%3,440
Aug 13, 2026120.94121.58120.90121.16121.160.31%1,104
Aug 12, 2026122.36122.36120.66120.78120.78-0.76%2,910
Aug 11, 2026120.80122.08120.70121.70121.701.06%2,210
Aug 10, 2026120.96121.74120.42120.42120.420.38%10,472
Aug 7, 2026118.62120.52118.62119.96119.961.89%11,337
Aug 6, 2026116.94117.74116.44117.74117.740.70%250
Aug 5, 2026118.04118.44116.92116.92116.92-0.54%4,549
Aug 4, 2026115.86117.80115.72117.56117.562.83%268
Aug 3, 2026114.12114.50113.82114.32114.321.19%1,531
Jul 31, 2026114.44114.90112.54112.98112.980.41%2,077
Jul 30, 2026111.18113.26110.34112.52112.521.50%1,762
Jul 29, 2026110.64111.86110.62110.86110.86-0.43%1,542
Jul 28, 2026110.48111.34110.00111.34111.340.09%11,250
Jul 27, 2026114.46116.00111.24111.24111.24-1.77%13,869
Jul 24, 2026111.92113.34111.92113.24113.241.45%1,208
Jul 23, 2026113.18113.18111.42111.62111.62-2.60%1,802
Jul 22, 2026113.26114.60113.20114.60114.60-0.42%3,960
Jul 21, 2026114.06115.12113.72115.08115.082.06%114
Jul 20, 2026113.18113.68112.18112.76112.760.16%4,924
Jul 17, 2026112.78112.92111.76112.58112.58-2.41%1,007
Jul 16, 2026116.44116.44113.86115.36115.36-2,966