ETR:LTUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	51.73	52.21	51.73	52.21	-	1.99%	702
Sep 22, 2026	51.64	51.72	50.95	51.19	51.19	-0.56%	10,371
Sep 21, 2026	50.13	51.48	49.67	51.48	51.48	2.14%	681
Sep 18, 2026	50.34	50.84	49.89	50.40	50.40	-0.16%	1,483
Sep 17, 2026	48.88	50.48	48.88	50.48	50.48	5.16%	628
Sep 16, 2026	50.32	50.32	47.27	48.01	48.01	-5.71%	13,743
Sep 15, 2026	51.86	51.86	50.32	50.91	50.91	-1.36%	6,889
Sep 14, 2026	51.93	52.01	51.46	51.61	51.61	-2.44%	1,173
Sep 11, 2026	51.82	52.90	51.81	52.90	52.90	2.72%	2,188
Sep 10, 2026	52.50	52.50	51.50	51.50	51.50	-2.48%	1,818
Sep 9, 2026	51.67	52.94	51.67	52.81	52.81	0.36%	268
Sep 8, 2026	51.47	52.62	50.97	52.62	52.62	2.37%	6,811
Sep 7, 2026	50.98	51.40	50.90	51.40	51.40	1.86%	168
Sep 4, 2026	50.11	50.46	50.11	50.46	50.46	-0.10%	267
Sep 3, 2026	50.98	50.98	50.23	50.51	50.51	-0.39%	1,358
Sep 2, 2026	50.71	50.81	50.06	50.71	50.71	-0.67%	1,413
Sep 1, 2026	51.49	51.84	51.05	51.05	51.05	-0.72%	1,241
Aug 31, 2026	52.19	52.31	50.94	51.42	51.42	-1.04%	6,145
Aug 28, 2026	51.30	52.00	51.30	51.96	51.96	1.82%	3,160
Aug 27, 2026	51.80	51.93	51.03	51.03	51.03	-0.72%	441
Aug 26, 2026	51.46	52.26	51.40	51.40	51.40	0.63%	273
Aug 25, 2026	51.76	51.79	51.08	51.08	51.08	-0.91%	762
Aug 24, 2026	52.17	52.39	51.55	51.55	51.55	0.31%	120
Aug 21, 2026	51.31	51.95	51.31	51.39	51.39	0.78%	4,160
Aug 20, 2026	51.84	51.90	50.90	50.99	50.99	-0.64%	6,162
Aug 19, 2026	50.35	51.53	50.35	51.32	51.32	2.13%	646
Aug 18, 2026	49.91	50.81	49.91	50.25	50.25	0.32%	1,167
Aug 17, 2026	50.03	50.09	49.69	50.09	50.09	0.38%	551
Aug 14, 2026	50.35	50.54	49.90	49.90	49.90	0.04%	1,639
Aug 13, 2026	50.36	50.36	49.64	49.88	49.88	-0.46%	648
Aug 12, 2026	48.26	50.11	48.26	50.11	50.11	3.59%	98
Aug 11, 2026	48.31	48.38	47.62	48.38	48.38	-1.05%	734
Aug 10, 2026	48.61	48.94	48.50	48.89	48.89	1.15%	268
Aug 7, 2026	48.86	49.12	47.84	48.34	48.34	-0.85%	1,200
Aug 6, 2026	48.84	48.93	48.44	48.75	48.75	-0.14%	657
Aug 5, 2026	48.59	48.89	48.04	48.82	48.82	1.16%	362
Aug 4, 2026	47.61	48.44	47.61	48.26	48.26	1.44%	4,071
Aug 3, 2026	48.20	48.20	47.18	47.58	47.58	-0.89%	2,073
Jul 31, 2026	46.98	48.00	46.98	48.00	48.00	2.03%	531
Jul 30, 2026	48.37	48.37	46.70	47.05	47.05	-3.37%	648
Jul 29, 2026	49.20	49.32	48.32	48.69	48.69	-1.52%	3,804
Jul 28, 2026	49.75	49.89	49.25	49.44	49.44	0.57%	3,644
Jul 27, 2026	50.75	50.75	49.16	49.16	49.16	-1.35%	1,976
Jul 24, 2026	50.34	50.50	49.83	49.83	49.83	-1.09%	910
Jul 23, 2026	50.66	50.83	50.38	50.38	50.38	-0.53%	47
Jul 22, 2026	50.16	50.65	50.10	50.65	50.65	0.94%	289
Jul 21, 2026	50.56	50.56	49.93	50.18	50.18	-0.16%	2,106
Jul 20, 2026	49.45	50.45	49.45	50.26	50.26	1.61%	460
Jul 17, 2026	49.49	49.64	49.12	49.47	49.47	-1.09%	7,616
Jul 16, 2026	49.14	50.11	49.14	50.01	50.01	1.50%	2,468