ETR:LTVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	24.89	25.15	24.75	24.80	24.80	-1.59%	9,656
Mar 12, 2026	25.18	25.29	25.13	25.20	25.20	-0.71%	4,652
Mar 11, 2026	25.40	25.47	25.27	25.38	25.38	-0.29%	40,800
Mar 10, 2026	25.59	25.59	25.31	25.46	25.46	1.64%	5,920
Mar 9, 2026	24.87	25.13	24.80	25.05	25.05	-1.69%	12,463
Mar 6, 2026	25.84	25.92	25.32	25.48	25.48	-0.97%	8,106
Mar 5, 2026	25.68	26.03	25.68	25.73	25.73	-0.52%	35,470
Mar 4, 2026	25.60	25.94	25.49	25.86	25.86	1.55%	899
Mar 3, 2026	25.91	25.91	25.47	25.47	25.47	-3.14%	1,278
Mar 2, 2026	26.49	26.63	26.29	26.29	26.29	-3.91%	14,495
Feb 27, 2026	27.49	27.55	27.30	27.36	27.36	-0.85%	38,428
Feb 26, 2026	27.39	27.60	27.33	27.60	27.60	0.99%	321
Feb 25, 2026	27.60	27.60	27.32	27.33	27.33	-0.83%	3,264
Feb 24, 2026	27.38	27.79	27.38	27.56	27.56	0.80%	28,141
Feb 23, 2026	27.42	27.64	27.34	27.34	27.34	-0.64%	2,262
Feb 20, 2026	27.30	27.57	27.30	27.51	27.51	1.51%	199
Feb 19, 2026	27.23	27.23	26.98	27.10	27.10	-0.66%	5,962
Feb 18, 2026	27.11	27.28	26.96	27.28	27.28	0.70%	5,126
Feb 17, 2026	26.95	27.09	26.94	27.09	27.09	0.48%	1,627
Feb 16, 2026	27.00	27.05	26.96	26.96	26.96	0.20%	230
Feb 13, 2026	26.91	26.98	26.88	26.91	26.91	-0.79%	701
Feb 12, 2026	27.25	27.30	27.06	27.12	27.12	0.09%	23,668
Feb 11, 2026	27.27	27.27	27.10	27.10	27.10	-0.90%	710
Feb 10, 2026	27.22	27.34	27.10	27.34	27.34	1.54%	7
Feb 9, 2026	27.02	27.02	26.87	26.93	26.93	-0.09%	9
Feb 6, 2026	26.81	27.00	26.50	26.95	26.95	-0.31%	2,293
Feb 5, 2026	27.29	27.29	27.04	27.04	27.04	-0.93%	-
Feb 4, 2026	26.78	27.31	26.78	27.29	27.29	2.15%	410
Feb 3, 2026	27.14	27.14	26.66	26.72	26.72	-1.64%	660
Feb 2, 2026	27.03	27.23	27.03	27.16	27.16	0.76%	3,818
Jan 30, 2026	26.87	27.06	26.87	26.96	26.96	0.65%	18,332
Jan 29, 2026	26.89	26.95	26.78	26.78	26.78	-0.32%	804
Jan 28, 2026	26.85	26.94	26.84	26.87	26.87	-1.41%	6,542
Jan 27, 2026	27.39	27.39	27.25	27.25	27.25	-0.53%	14,223
Jan 26, 2026	27.46	27.53	27.39	27.40	27.40	-0.35%	1,128
Jan 23, 2026	27.58	27.59	27.38	27.49	27.49	-0.87%	22,662
Jan 22, 2026	27.78	27.83	27.60	27.73	27.73	1.45%	19,791
Jan 21, 2026	27.28	27.43	27.18	27.34	27.34	0.59%	5,567
Jan 20, 2026	27.20	27.22	27.04	27.18	27.18	-0.71%	27,589
Jan 19, 2026	27.36	27.50	27.35	27.37	27.37	-2.18%	1,038
Jan 16, 2026	28.32	28.32	27.94	27.98	27.98	-1.51%	409
Jan 15, 2026	28.62	28.63	28.30	28.41	28.41	-0.65%	201
Jan 14, 2026	28.88	28.88	28.55	28.60	28.60	-0.54%	9,590
Jan 13, 2026	28.92	28.92	28.73	28.75	28.75	-0.64%	38,492
Jan 12, 2026	28.90	29.03	28.86	28.94	28.94	-0.21%	1,929
Jan 9, 2026	28.75	29.06	28.75	29.00	29.00	1.43%	203
Jan 8, 2026	28.15	28.59	28.15	28.59	28.59	0.76%	521
Jan 7, 2026	28.60	28.60	28.30	28.37	28.37	-1.32%	2,714
Jan 6, 2026	28.53	28.75	28.39	28.75	28.75	0.74%	734
Jan 5, 2026	28.60	28.70	28.35	28.54	28.54	-0.17%	2,772