ETR:LTVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 12, 2025	28.21	28.28	28.16	28.19	28.19	0.07%	2,356
Dec 11, 2025	28.03	28.17	28.01	28.17	28.17	0.75%	1,400
Dec 10, 2025	27.81	27.97	27.81	27.96	27.96	-0.16%	222
Dec 9, 2025	28.11	28.11	27.96	28.00	28.00	-0.37%	1,489
Dec 8, 2025	28.35	28.35	28.11	28.11	28.11	-1.14%	3,313
Dec 5, 2025	28.26	28.43	28.26	28.43	28.43	0.55%	73
Dec 4, 2025	28.10	28.29	28.10	28.28	28.28	0.84%	140
Dec 3, 2025	27.94	28.04	27.94	28.04	28.04	0.63%	1,578
Dec 2, 2025	28.01	28.10	27.87	27.87	27.87	-0.82%	6,716
Dec 1, 2025	27.89	28.10	27.89	28.10	28.10	0.63%	949
Nov 28, 2025	27.86	27.92	27.86	27.92	27.92	0.36%	206
Nov 27, 2025	27.75	27.82	27.75	27.82	27.82	0.31%	1
Nov 26, 2025	27.67	27.77	27.59	27.74	27.74	0.60%	2,555
Nov 25, 2025	27.33	27.57	27.22	27.57	27.57	0.84%	12,719
Nov 24, 2025	27.55	27.55	27.32	27.34	27.34	0.31%	3,201
Nov 21, 2025	26.86	27.26	26.86	27.26	27.26	0.91%	28,768
Nov 20, 2025	27.25	27.25	26.98	27.01	27.01	-0.11%	29
Nov 19, 2025	26.90	27.15	26.90	27.04	27.04	0.32%	1,982
Nov 18, 2025	27.20	27.20	26.86	26.96	26.96	-2.50%	3,792
Nov 17, 2025	27.96	27.96	27.64	27.65	27.65	-0.97%	1,385
Nov 14, 2025	27.90	28.01	27.64	27.92	27.92	-0.25%	1,152
Nov 13, 2025	28.31	28.31	27.99	27.99	27.99	-0.71%	755
Nov 12, 2025	28.08	28.27	28.08	28.19	28.19	0.84%	245
Nov 11, 2025	27.64	27.95	27.64	27.95	27.95	1.80%	12
Nov 10, 2025	27.44	27.51	27.44	27.46	27.46	1.31%	188
Nov 7, 2025	27.25	27.25	27.00	27.10	27.10	0.02%	858
Nov 6, 2025	27.41	27.46	27.10	27.10	27.10	-1.47%	524
Nov 5, 2025	26.93	27.50	26.93	27.50	27.50	0.77%	34
Nov 4, 2025	27.23	27.29	27.19	27.29	27.29	-0.85%	59
Nov 3, 2025	27.51	27.75	27.46	27.53	27.53	-0.02%	3,860
Oct 31, 2025	27.67	27.67	27.50	27.53	27.53	-0.42%	4,907
Oct 30, 2025	27.78	27.78	27.58	27.65	27.65	-0.68%	1,798
Oct 29, 2025	28.01	28.03	27.84	27.84	27.84	-0.70%	181
Oct 28, 2025	28.04	28.08	28.03	28.03	28.03	-0.30%	228
Oct 27, 2025	28.19	28.19	28.04	28.12	28.12	0.20%	1
Oct 24, 2025	28.07	28.07	28.00	28.06	28.06	0.05%	2,693
Oct 23, 2025	28.02	28.12	28.02	28.05	28.05	0.25%	20,443
Oct 22, 2025	27.66	27.98	27.66	27.98	27.98	-0.57%	2,508
Oct 21, 2025	27.91	28.14	27.91	28.14	28.14	0.66%	-
Oct 20, 2025	27.79	27.95	27.74	27.95	27.95	0.87%	18
Oct 17, 2025	27.35	27.74	27.33	27.71	27.71	0.36%	4,708
Oct 16, 2025	27.35	27.61	27.35	27.61	27.61	0.36%	39
Oct 15, 2025	27.36	27.61	27.36	27.51	27.51	3.64%	500
Oct 14, 2025	26.61	26.61	26.54	26.55	26.55	-0.99%	156
Oct 13, 2025	26.86	26.86	26.74	26.81	26.81	0.07%	326
Oct 10, 2025	27.41	27.45	26.79	26.79	26.79	-1.67%	2,484
Oct 9, 2025	27.89	27.89	27.25	27.25	27.25	-2.17%	4,862
Oct 8, 2025	27.51	27.86	27.51	27.85	27.85	0.78%	104
Oct 7, 2025	27.61	27.69	27.53	27.64	27.64	0.73%	495
Oct 6, 2025	27.51	27.57	27.44	27.44	27.44	-0.72%	705