ETR:LTVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	25.59	25.59	25.51	25.51	-	-0.57%	48
Sep 9, 2026	25.93	25.93	25.62	25.65	25.65	-2.29%	48
Sep 8, 2026	26.21	26.39	26.15	26.25	26.25	-0.34%	1,519
Sep 7, 2026	26.22	26.34	26.22	26.34	26.34	-0.21%	124
Sep 4, 2026	26.32	26.40	26.26	26.40	26.40	0.55%	55
Sep 3, 2026	26.22	26.25	26.00	26.25	26.25	-0.36%	4,513
Sep 2, 2026	26.31	26.40	26.19	26.35	26.35	-0.47%	1,409
Sep 1, 2026	26.83	26.83	26.47	26.47	26.47	-1.21%	7,527
Aug 31, 2026	27.03	27.03	26.80	26.80	26.80	-1.03%	9,696
Aug 28, 2026	26.82	27.08	26.82	27.08	27.08	1.63%	621
Aug 27, 2026	26.54	26.64	26.54	26.64	26.64	-0.43%	38
Aug 26, 2026	26.76	26.85	26.76	26.76	26.76	0.11%	295
Aug 25, 2026	26.78	26.78	26.73	26.73	26.73	-0.58%	361
Aug 24, 2026	26.64	26.88	26.64	26.88	26.88	0.94%	646
Aug 21, 2026	26.34	26.63	26.34	26.63	26.63	1.08%	230
Aug 20, 2026	26.64	26.65	26.35	26.35	26.35	-1.16%	1,023
Aug 19, 2026	26.43	26.68	26.43	26.66	26.66	0.81%	76
Aug 18, 2026	26.47	26.47	26.43	26.44	26.44	-0.11%	20
Aug 17, 2026	26.86	26.86	26.47	26.47	26.47	-1.67%	269
Aug 14, 2026	27.15	27.15	26.92	26.92	26.92	-0.57%	381
Aug 13, 2026	27.18	27.21	27.08	27.08	27.08	0.04%	189
Aug 12, 2026	27.28	27.28	27.07	27.07	27.07	-1.33%	43
Aug 11, 2026	27.45	27.53	27.35	27.43	27.43	-0.33%	11
Aug 10, 2026	27.43	27.52	27.33	27.52	27.52	0.15%	2,764
Aug 7, 2026	27.41	27.52	27.41	27.48	27.48	-0.18%	4,416
Aug 6, 2026	27.58	27.58	27.47	27.53	27.53	0.64%	372
Aug 5, 2026	27.34	27.36	27.21	27.36	27.36	0.09%	252
Aug 4, 2026	27.09	27.33	26.91	27.33	27.33	-0.05%	1,771
Aug 3, 2026	27.23	27.59	27.23	27.35	27.35	1.98%	194
Jul 31, 2026	27.12	27.16	26.82	26.82	26.82	-1.70%	1,847
Jul 30, 2026	27.04	27.28	27.04	27.28	27.28	0.33%	948
Jul 29, 2026	27.53	27.53	27.13	27.19	27.19	-0.69%	1,159
Jul 28, 2026	27.22	27.38	27.01	27.38	27.38	1.52%	1,721
Jul 27, 2026	27.03	27.03	26.91	26.97	26.97	1.51%	1,451
Jul 24, 2026	26.17	26.57	26.17	26.57	26.57	1.18%	998
Jul 23, 2026	26.62	26.62	26.26	26.26	26.26	-2.65%	1,652
Jul 22, 2026	26.79	26.98	26.79	26.98	26.98	0.17%	325
Jul 21, 2026	26.97	27.03	26.84	26.93	26.93	-0.44%	314
Jul 20, 2026	27.00	27.24	27.00	27.05	27.05	-0.53%	4,502
Jul 17, 2026	27.37	27.37	27.19	27.20	27.20	-0.80%	19,250
Jul 16, 2026	27.23	27.42	27.20	27.42	27.42	0.42%	217
Jul 15, 2026	27.06	27.30	26.82	27.30	27.30	1.94%	13,486
Jul 14, 2026	26.67	26.78	26.51	26.78	26.78	-0.61%	81
Jul 13, 2026	26.82	27.08	26.82	26.95	26.95	0.06%	406
Jul 10, 2026	26.91	26.93	26.84	26.93	26.93	0.41%	740
Jul 9, 2026	26.74	26.82	26.63	26.82	26.82	1.28%	911
Jul 8, 2026	27.05	27.05	26.48	26.48	26.48	-3.43%	52
Jul 7, 2026	27.37	27.54	27.37	27.42	27.42	0.98%	26
Jul 6, 2026	27.40	27.40	27.08	27.16	27.16	-0.29%	3,565
Jul 3, 2026	27.25	27.25	27.07	27.24	27.24	-0.18%	973