Lumentum Holdings Inc. (ETR:LU2)
Germany · Delayed Price · Currency is EUR 130.15
-9.60 (-6.87%)
Oct 10, 2025, 6:21 PM CET
Lumentum Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 137.85 | 137.85 | 130.15 | 130.15 | 130.15 | -6.87% | 20 |
| Oct 9, 2025 | 139.75 | 139.75 | 139.75 | 139.75 | 139.75 | 2.12% | 9 |
| Oct 8, 2025 | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | 1.79% | 20 |
| Oct 7, 2025 | 136.40 | 136.40 | 134.45 | 134.45 | 134.45 | -2.89% | 30 |
| Oct 6, 2025 | 138.45 | 138.45 | 138.45 | 138.45 | 138.45 | -4.02% | - |
| Oct 3, 2025 | 144.25 | 144.25 | 144.25 | 144.25 | 144.25 | -1.27% | 38 |
| Oct 2, 2025 | 146.50 | 148.65 | 146.10 | 146.10 | 146.10 | 2.17% | 21 |
| Oct 1, 2025 | 136.75 | 143.00 | 136.75 | 143.00 | 143.00 | 4.00% | 137 |
| Sep 30, 2025 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | -0.51% | 56 |
| Sep 29, 2025 | 135.60 | 138.20 | 135.60 | 138.20 | 138.20 | 3.60% | 41 |
| Sep 26, 2025 | 135.15 | 135.15 | 133.40 | 133.40 | 133.40 | 3.37% | 228 |
| Sep 25, 2025 | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | -5.84% | 228 |
| Sep 24, 2025 | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | -2.07% | 30 |
| Sep 23, 2025 | 137.65 | 139.95 | 137.65 | 139.95 | 139.95 | 1.97% | 100 |
| Sep 22, 2025 | 144.50 | 144.50 | 137.25 | 137.25 | 137.25 | -5.99% | 101 |
| Sep 19, 2025 | 145.40 | 146.00 | 145.40 | 146.00 | 146.00 | -0.14% | 75 |
| Sep 18, 2025 | 138.90 | 146.20 | 138.90 | 146.20 | 146.20 | 2.31% | 175 |
| Sep 17, 2025 | 142.90 | 142.90 | 142.90 | 142.90 | 142.90 | -0.56% | 1 |
| Sep 16, 2025 | 142.30 | 144.65 | 142.30 | 143.70 | 143.70 | -0.90% | 167 |
| Sep 15, 2025 | 140.15 | 145.00 | 140.15 | 145.00 | 145.00 | 4.05% | 112 |
| Sep 12, 2025 | 139.50 | 141.80 | 139.35 | 139.35 | 139.35 | -1.21% | 30 |
| Sep 11, 2025 | 141.05 | 141.05 | 141.05 | 141.05 | 141.05 | 1.00% | - |
| Sep 10, 2025 | 135.15 | 139.65 | 135.15 | 139.65 | 139.65 | 8.30% | 20 |
| Sep 9, 2025 | 126.45 | 128.95 | 126.45 | 128.95 | 128.95 | 0.43% | 120 |
| Sep 8, 2025 | 127.20 | 128.40 | 127.20 | 128.40 | 128.40 | 3.93% | 30 |
| Sep 5, 2025 | 121.75 | 123.55 | 121.75 | 123.55 | 123.55 | 4.53% | 22 |
| Sep 4, 2025 | 114.55 | 118.20 | 113.35 | 118.20 | 118.20 | 6.25% | 52 |
| Sep 3, 2025 | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | -0.93% | - |
| Sep 2, 2025 | 112.75 | 112.75 | 110.90 | 112.30 | 112.30 | -0.93% | 28 |
| Sep 1, 2025 | 113.00 | 113.35 | 113.00 | 113.35 | 113.35 | -1.78% | 100 |
| Aug 29, 2025 | 114.80 | 115.40 | 114.80 | 115.40 | 115.40 | -0.39% | 201 |
| Aug 28, 2025 | 107.15 | 115.85 | 107.15 | 115.85 | 115.85 | 8.63% | 150 |
| Aug 27, 2025 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | -1.57% | - |
| Aug 26, 2025 | 105.35 | 108.35 | 105.35 | 108.35 | 108.35 | 0.88% | 54 |
| Aug 25, 2025 | 102.60 | 107.40 | 102.60 | 107.40 | 107.40 | 6.76% | 41 |
| Aug 22, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | 1.64% | - |
| Aug 21, 2025 | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | 0.08% | - |
| Aug 20, 2025 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | -2.75% | - |
| Aug 19, 2025 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | 3.56% | - |
| Aug 18, 2025 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | 0.49% | - |
| Aug 15, 2025 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | -2.26% | - |
| Aug 14, 2025 | 99.98 | 99.98 | 99.98 | 99.98 | 99.98 | -4.87% | - |
| Aug 13, 2025 | 104.55 | 105.10 | 104.55 | 105.10 | 105.10 | 3.04% | 50 |
| Aug 12, 2025 | 98.36 | 102.00 | 98.36 | 102.00 | 102.00 | 2.49% | 157 |