Lumentum Holdings Inc. (ETR:LU2)
Germany · Delayed Price · Currency is EUR 138.85
-1.85 (-1.31%)
Sep 12, 2025, 5:35 PM CET
Lumentum Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 138.50 | 138.85 | 138.50 | 138.85 | 139.35 | -1.56% | 30 |
| Sep 11, 2025 | 141.05 | 141.05 | 141.05 | 141.05 | 141.05 | 1.00% | - |
| Sep 10, 2025 | 135.15 | 139.65 | 135.15 | 139.65 | 139.65 | 8.30% | 20 |
| Sep 9, 2025 | 126.45 | 128.95 | 126.45 | 128.95 | 128.95 | 0.43% | 120 |
| Sep 8, 2025 | 127.20 | 128.40 | 127.20 | 128.40 | 128.40 | 3.93% | 30 |
| Sep 5, 2025 | 121.75 | 123.55 | 121.75 | 123.55 | 123.55 | 4.53% | 22 |
| Sep 4, 2025 | 114.55 | 118.20 | 113.35 | 118.20 | 118.20 | 6.25% | 52 |
| Sep 3, 2025 | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | -0.93% | - |
| Sep 2, 2025 | 112.75 | 112.75 | 110.90 | 112.30 | 112.30 | -0.93% | 28 |
| Sep 1, 2025 | 113.00 | 113.35 | 113.00 | 113.35 | 113.35 | -1.78% | 100 |
| Aug 29, 2025 | 114.80 | 115.40 | 114.80 | 115.40 | 115.40 | -0.39% | 201 |
| Aug 28, 2025 | 107.15 | 115.85 | 107.15 | 115.85 | 115.85 | 8.63% | 150 |
| Aug 27, 2025 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | -1.57% | - |
| Aug 26, 2025 | 105.35 | 108.35 | 105.35 | 108.35 | 108.35 | 0.88% | 54 |
| Aug 25, 2025 | 102.60 | 107.40 | 102.60 | 107.40 | 107.40 | 6.76% | 41 |
| Aug 22, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | 1.64% | - |
| Aug 21, 2025 | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | 0.08% | - |
| Aug 20, 2025 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | -2.75% | - |
| Aug 19, 2025 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | 3.56% | - |
| Aug 18, 2025 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | 0.49% | - |
| Aug 15, 2025 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | -2.26% | - |
| Aug 14, 2025 | 99.98 | 99.98 | 99.98 | 99.98 | 99.98 | -4.87% | - |
| Aug 13, 2025 | 104.55 | 105.10 | 104.55 | 105.10 | 105.10 | 3.04% | 50 |
| Aug 12, 2025 | 98.36 | 102.00 | 98.36 | 102.00 | 102.00 | 2.49% | 157 |