ETR:LU2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	835.30	857.00	797.90	815.10	815.10	2.05%	2,917
Jun 12, 2026	759.10	801.10	752.50	798.70	798.70	6.51%	1,039
Jun 11, 2026	750.10	768.00	732.00	749.90	749.90	2.88%	3,350
Jun 10, 2026	705.00	762.40	690.10	728.90	728.90	2.40%	3,131
Jun 9, 2026	788.10	799.80	708.00	711.80	711.80	-7.86%	3,677
Jun 8, 2026	745.00	790.40	740.50	772.50	772.50	-3.37%	1,761
Jun 5, 2026	777.70	832.80	767.80	799.40	799.40	2.88%	1,264
Jun 4, 2026	786.90	787.80	742.10	777.00	777.00	-7.12%	5,113
Jun 3, 2026	897.70	908.30	829.20	836.60	836.60	-2.71%	3,266
Jun 2, 2026	792.60	871.60	790.30	859.90	859.90	12.33%	4,687
Jun 1, 2026	731.10	766.30	693.90	765.50	765.50	7.65%	3,682
May 29, 2026	750.00	754.50	706.70	711.10	711.10	-7.28%	2,880
May 28, 2026	763.60	808.20	752.60	766.90	766.90	0.95%	2,150
May 27, 2026	779.90	787.00	739.20	759.70	759.70	-2.95%	2,434
May 26, 2026	830.00	842.30	782.80	782.80	782.80	-9.08%	4,754
May 25, 2026	841.00	872.00	841.00	861.00	861.00	4.33%	1,107
May 22, 2026	840.90	844.70	807.70	825.30	825.30	0.87%	2,420
May 21, 2026	746.30	821.70	743.10	818.20	818.20	8.36%	2,147
May 20, 2026	775.20	796.90	751.70	755.10	755.10	1.21%	3,845
May 19, 2026	763.20	781.70	731.40	746.10	746.10	-1.28%	3,827
May 18, 2026	828.60	841.50	738.70	755.80	755.80	-9.81%	2,864
May 15, 2026	838.20	838.60	796.70	838.00	838.00	-1.42%	3,613
May 14, 2026	879.90	883.00	844.50	850.10	850.10	-3.06%	1,649
May 13, 2026	879.20	901.00	854.30	876.90	876.90	5.84%	4,769
May 12, 2026	869.80	912.00	823.50	828.50	828.50	-7.09%	2,657
May 11, 2026	799.10	909.60	794.90	891.70	891.70	19.35%	6,704
May 8, 2026	768.80	792.40	747.10	747.10	747.10	-0.57%	2,159
May 7, 2026	800.00	801.60	744.30	751.40	751.40	-4.07%	2,659
May 6, 2026	822.10	857.50	772.70	783.30	783.30	-8.27%	5,634
May 5, 2026	842.10	862.50	828.30	853.90	853.90	2.08%	3,293
May 4, 2026	834.20	850.00	814.80	836.50	836.50	10.34%	3,100
Apr 30, 2026	745.80	774.80	733.80	758.10	758.10	3.02%	4,733
Apr 29, 2026	687.30	753.20	685.40	735.90	735.90	8.27%	4,105
Apr 28, 2026	724.10	724.10	668.70	679.70	679.70	-5.27%	1,655
Apr 27, 2026	747.10	749.50	694.20	717.50	717.50	-4.13%	1,830
Apr 24, 2026	727.60	750.60	710.80	748.40	748.40	2.34%	2,010
Apr 23, 2026	725.40	750.70	717.70	731.30	731.30	0.67%	1,715
Apr 22, 2026	726.30	733.00	700.00	726.40	726.40	0.57%	1,054
Apr 21, 2026	771.90	782.70	721.60	722.30	722.30	-4.34%	1,733
Apr 20, 2026	749.60	769.10	733.20	755.10	755.10	1.92%	1,488
Apr 17, 2026	763.90	773.90	734.40	740.90	740.90	-1.15%	1,347
Apr 16, 2026	711.00	762.10	701.80	749.50	749.50	5.59%	2,481
Apr 15, 2026	721.40	737.50	701.50	709.80	709.80	-2.69%	1,642
Apr 14, 2026	743.40	765.80	710.90	729.40	729.40	-1.95%	4,875
Apr 13, 2026	762.50	771.30	721.60	743.90	743.90	-5.39%	2,069
Apr 10, 2026	795.30	809.50	739.20	786.30	786.30	1.59%	4,429
Apr 9, 2026	764.20	815.10	758.10	774.00	774.00	3.26%	1,741
Apr 8, 2026	744.70	755.90	720.40	749.60	749.60	9.08%	1,932
Apr 7, 2026	677.50	695.70	661.70	687.20	687.20	-1.21%	1,823
Apr 2, 2026	637.80	698.20	611.60	695.60	695.60	4.35%	1,348