Lumentum Holdings Inc. (ETR:LU2)
Germany · Delayed Price · Currency is EUR 647.10
-4.90 (-0.75%)
Jul 6, 2026, 5:35 PM CET
ETR:LU2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 658.50 | 667.10 | 650.00 | 659.00 | - | 0.08% | 348 |
| Jul 2, 2026 | 688.60 | 703.60 | 652.10 | 658.50 | 658.50 | -6.66% | 1,638 |
| Jul 1, 2026 | 740.70 | 742.30 | 699.80 | 705.50 | 705.50 | -5.53% | 1,653 |
| Jun 30, 2026 | 744.50 | 758.80 | 728.60 | 746.80 | 746.80 | 4.62% | 1,511 |
| Jun 29, 2026 | 717.50 | 723.20 | 660.60 | 713.80 | 713.80 | 3.24% | 2,804 |
| Jun 26, 2026 | 735.40 | 738.10 | 678.70 | 691.40 | 691.40 | -6.66% | 2,298 |
| Jun 25, 2026 | 766.90 | 787.80 | 713.00 | 740.70 | 740.70 | -0.90% | 2,316 |
| Jun 24, 2026 | 736.70 | 761.90 | 712.70 | 747.40 | 747.40 | 2.75% | 1,886 |
| Jun 23, 2026 | 735.50 | 750.30 | 719.90 | 727.40 | 727.40 | -0.98% | 2,103 |
| Jun 22, 2026 | 738.20 | 758.30 | 725.60 | 734.60 | 734.60 | -1.80% | 1,234 |
| Jun 19, 2026 | 735.40 | 750.90 | 721.80 | 748.10 | 748.10 | 0.25% | 751 |
| Jun 18, 2026 | 769.30 | 781.30 | 740.00 | 746.20 | 746.20 | -1.66% | 2,829 |
| Jun 17, 2026 | 770.60 | 774.50 | 737.50 | 758.80 | 758.80 | 0.33% | 1,570 |
| Jun 16, 2026 | 829.80 | 830.40 | 746.00 | 756.30 | 756.30 | -7.21% | 1,557 |
| Jun 15, 2026 | 835.30 | 857.00 | 797.90 | 815.10 | 815.10 | 2.05% | 2,917 |
| Jun 12, 2026 | 759.10 | 801.10 | 752.50 | 798.70 | 798.70 | 6.51% | 1,039 |
| Jun 11, 2026 | 750.10 | 768.00 | 732.00 | 749.90 | 749.90 | 2.88% | 3,350 |
| Jun 10, 2026 | 705.00 | 762.40 | 690.10 | 728.90 | 728.90 | 2.40% | 3,131 |
| Jun 9, 2026 | 788.10 | 799.80 | 708.00 | 711.80 | 711.80 | -7.86% | 3,677 |
| Jun 8, 2026 | 745.00 | 790.40 | 740.50 | 772.50 | 772.50 | -3.37% | 1,761 |
| Jun 5, 2026 | 777.70 | 832.80 | 767.80 | 799.40 | 799.40 | 2.88% | 1,264 |
| Jun 4, 2026 | 786.90 | 787.80 | 742.10 | 777.00 | 777.00 | -7.12% | 5,113 |
| Jun 3, 2026 | 897.70 | 908.30 | 829.20 | 836.60 | 836.60 | -2.71% | 3,266 |
| Jun 2, 2026 | 792.60 | 871.60 | 790.30 | 859.90 | 859.90 | 12.33% | 4,687 |
| Jun 1, 2026 | 731.10 | 766.30 | 693.90 | 765.50 | 765.50 | 7.65% | 3,682 |
| May 29, 2026 | 750.00 | 754.50 | 706.70 | 711.10 | 711.10 | -7.28% | 2,880 |
| May 28, 2026 | 763.60 | 808.20 | 752.60 | 766.90 | 766.90 | 0.95% | 2,150 |
| May 27, 2026 | 779.90 | 787.00 | 739.20 | 759.70 | 759.70 | -2.95% | 2,434 |
| May 26, 2026 | 830.00 | 842.30 | 782.80 | 782.80 | 782.80 | -9.08% | 4,754 |
| May 25, 2026 | 841.00 | 872.00 | 841.00 | 861.00 | 861.00 | 4.33% | 1,107 |
| May 22, 2026 | 840.90 | 844.70 | 807.70 | 825.30 | 825.30 | 0.87% | 2,420 |
| May 21, 2026 | 746.30 | 821.70 | 743.10 | 818.20 | 818.20 | 8.36% | 2,147 |
| May 20, 2026 | 775.20 | 796.90 | 751.70 | 755.10 | 755.10 | 1.21% | 3,845 |
| May 19, 2026 | 763.20 | 781.70 | 731.40 | 746.10 | 746.10 | -1.28% | 3,827 |
| May 18, 2026 | 828.60 | 841.50 | 738.70 | 755.80 | 755.80 | -9.81% | 2,864 |
| May 15, 2026 | 838.20 | 838.60 | 796.70 | 838.00 | 838.00 | -1.42% | 3,613 |
| May 14, 2026 | 879.90 | 883.00 | 844.50 | 850.10 | 850.10 | -3.06% | 1,649 |
| May 13, 2026 | 879.20 | 901.00 | 854.30 | 876.90 | 876.90 | 5.84% | 4,769 |
| May 12, 2026 | 869.80 | 912.00 | 823.50 | 828.50 | 828.50 | -7.09% | 2,657 |
| May 11, 2026 | 799.10 | 909.60 | 794.90 | 891.70 | 891.70 | 19.35% | 6,704 |
| May 8, 2026 | 768.80 | 792.40 | 747.10 | 747.10 | 747.10 | -0.57% | 2,159 |
| May 7, 2026 | 800.00 | 801.60 | 744.30 | 751.40 | 751.40 | -4.07% | 2,659 |
| May 6, 2026 | 822.10 | 857.50 | 772.70 | 783.30 | 783.30 | -8.27% | 5,634 |
| May 5, 2026 | 842.10 | 862.50 | 828.30 | 853.90 | 853.90 | 2.08% | 3,293 |
| May 4, 2026 | 834.20 | 850.00 | 814.80 | 836.50 | 836.50 | 10.34% | 3,100 |
| Apr 30, 2026 | 745.80 | 774.80 | 733.80 | 758.10 | 758.10 | 3.02% | 4,733 |
| Apr 29, 2026 | 687.30 | 753.20 | 685.40 | 735.90 | 735.90 | 8.27% | 4,105 |
| Apr 28, 2026 | 724.10 | 724.10 | 668.70 | 679.70 | 679.70 | -5.27% | 1,655 |
| Apr 27, 2026 | 747.10 | 749.50 | 694.20 | 717.50 | 717.50 | -4.13% | 1,830 |
| Apr 24, 2026 | 727.60 | 750.60 | 710.80 | 748.40 | 748.40 | 2.34% | 2,010 |