ETR:LUNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.97	14.10	13.96	13.99	13.99	0.10%	3,303
Sep 21, 2026	13.57	13.97	13.57	13.97	13.97	4.97%	64
Sep 18, 2026	13.84	13.90	13.31	13.31	13.31	-2.62%	1,378
Sep 17, 2026	13.38	13.83	13.38	13.67	13.67	3.75%	530
Sep 16, 2026	13.02	13.18	13.02	13.18	13.18	2.84%	101
Sep 15, 2026	13.03	13.12	12.81	12.81	12.81	-3.10%	115
Sep 14, 2026	12.97	13.22	12.93	13.22	13.22	0.30%	4,400
Sep 11, 2026	13.20	13.26	13.15	13.18	13.18	-1.39%	2,095
Sep 10, 2026	13.28	13.47	13.14	13.37	13.37	0.24%	2,021
Sep 9, 2026	13.94	14.00	13.34	13.34	13.34	-4.26%	2,926
Sep 8, 2026	13.39	13.93	13.39	13.93	13.93	3.43%	559
Sep 7, 2026	13.39	13.56	13.39	13.47	13.47	0.61%	1,798
Sep 4, 2026	13.38	13.55	13.38	13.39	13.39	0.95%	4,386
Sep 3, 2026	13.13	13.32	13.13	13.26	13.26	1.78%	1,131
Sep 2, 2026	12.79	13.03	12.74	13.03	13.03	0.77%	70
Sep 1, 2026	13.19	13.19	12.93	12.93	12.93	-1.28%	70
Aug 31, 2026	13.07	13.10	13.07	13.10	13.10	-2.47%	-
Aug 28, 2026	13.55	13.61	13.43	13.43	13.43	-0.15%	-
Aug 27, 2026	13.40	13.54	13.40	13.45	13.45	0.99%	53
Aug 26, 2026	13.62	13.62	13.32	13.32	13.32	-1.84%	316
Aug 25, 2026	13.78	13.78	13.50	13.57	13.57	-1.25%	905
Aug 24, 2026	13.62	13.93	13.62	13.74	13.74	-2.75%	89
Aug 21, 2026	14.07	14.13	14.00	14.13	14.13	2.88%	501
Aug 20, 2026	14.34	14.36	13.73	13.73	13.73	-4.56%	303
Aug 19, 2026	14.59	14.62	14.39	14.39	14.39	-2.89%	61
Aug 18, 2026	15.10	15.10	14.81	14.81	14.81	-4.27%	71
Aug 17, 2026	15.22	15.67	15.22	15.47	15.47	3.41%	385
Aug 14, 2026	15.18	15.35	14.96	14.96	14.96	-3.26%	294
Aug 13, 2026	15.54	15.54	15.39	15.47	15.47	1.34%	761
Aug 12, 2026	15.11	15.26	15.11	15.26	15.26	2.18%	-
Aug 11, 2026	14.67	14.94	14.67	14.94	14.94	0.31%	70
Aug 10, 2026	15.09	15.21	14.89	14.89	14.89	0.43%	253
Aug 7, 2026	14.40	14.83	14.40	14.83	14.83	2.83%	2,193
Aug 6, 2026	13.94	14.42	13.94	14.42	14.42	1.82%	66
Aug 5, 2026	14.26	14.26	14.08	14.16	14.16	-1.45%	150
Aug 4, 2026	13.69	14.37	13.69	14.37	14.37	6.70%	-
Aug 3, 2026	12.98	13.47	12.87	13.47	13.47	8.91%	-