ETR:LUTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	100.66	100.66	99.94	100.08	-	-0.58%	1,071
Sep 22, 2026	100.88	100.92	100.22	100.66	100.66	0.32%	1,738
Sep 21, 2026	100.08	100.34	100.08	100.34	100.34	0.10%	293
Sep 18, 2026	101.04	101.04	99.92	100.24	100.24	-1.26%	5,067
Sep 17, 2026	100.46	101.66	100.46	101.52	101.52	1.56%	1,696
Sep 16, 2026	98.54	99.96	98.54	99.96	99.96	1.60%	1,035
Sep 15, 2026	97.39	98.39	96.90	98.39	98.39	0.82%	2,285
Sep 14, 2026	99.27	99.27	97.59	97.59	97.59	-2.09%	6,417
Sep 11, 2026	99.97	100.22	99.31	99.67	99.67	0.10%	2,481
Sep 10, 2026	99.94	100.48	99.57	99.57	99.57	-0.01%	2,058
Sep 9, 2026	100.04	100.88	99.58	99.58	99.58	0.08%	972
Sep 8, 2026	99.60	99.60	98.83	99.50	99.50	-0.16%	298
Sep 7, 2026	99.99	100.06	99.66	99.66	99.66	0.21%	500
Sep 4, 2026	98.19	99.58	98.19	99.45	99.45	0.62%	330
Sep 3, 2026	99.02	99.02	97.97	98.84	98.84	-0.15%	1,125
Sep 2, 2026	101.04	101.04	98.74	98.99	98.99	-1.66%	2,504
Sep 1, 2026	102.06	102.14	100.26	100.66	100.66	-0.65%	5,052
Aug 31, 2026	101.74	101.92	101.32	101.32	101.32	-0.57%	1,056
Aug 28, 2026	101.56	102.12	101.56	101.90	101.90	1.29%	24
Aug 27, 2026	101.88	101.88	99.90	100.60	100.60	-1.33%	986
Aug 26, 2026	102.34	102.38	101.96	101.96	101.96	-0.20%	39
Aug 25, 2026	101.42	102.16	101.42	102.16	102.16	0.91%	498
Aug 24, 2026	101.26	101.28	100.82	101.24	101.24	-0.04%	815
Aug 21, 2026	101.68	102.24	101.28	101.28	101.28	-0.33%	2,741
Aug 20, 2026	101.72	101.72	101.22	101.62	101.62	0.49%	43
Aug 19, 2026	102.46	102.46	101.12	101.12	101.12	-1.10%	685
Aug 18, 2026	101.60	102.24	101.50	102.24	102.24	0.53%	329
Aug 17, 2026	102.34	102.34	101.62	101.70	101.70	-0.33%	797
Aug 14, 2026	102.88	102.88	101.92	102.04	102.04	-1.09%	227
Aug 13, 2026	103.42	103.50	102.92	103.16	103.16	-0.29%	756
Aug 12, 2026	103.84	103.96	103.32	103.46	103.46	-0.15%	811
Aug 11, 2026	103.86	103.90	103.40	103.62	103.62	0.23%	155
Aug 10, 2026	104.00	104.16	103.38	103.38	103.38	-0.86%	915
Aug 7, 2026	104.16	104.36	103.30	104.28	104.28	0.19%	780
Aug 6, 2026	103.78	104.52	103.66	104.08	104.08	0.72%	2,102
Aug 5, 2026	104.48	104.74	103.34	103.34	103.34	-0.40%	3,309
Aug 4, 2026	104.60	104.60	103.50	103.76	103.76	0.04%	1,418
Aug 3, 2026	103.54	103.82	103.10	103.72	103.72	0.02%	1,263
Jul 31, 2026	104.60	104.60	103.54	103.70	103.70	0.56%	1,593
Jul 30, 2026	103.00	103.92	103.00	103.12	103.12	-0.06%	2,279
Jul 29, 2026	104.60	104.92	103.18	103.18	103.18	-1.11%	6,857
Jul 28, 2026	105.92	105.92	104.34	104.34	104.34	-1.29%	5,253
Jul 27, 2026	106.78	106.78	105.70	105.70	105.70	-1.05%	1,707
Jul 24, 2026	106.34	106.92	106.30	106.82	106.82	0.39%	812
Jul 23, 2026	107.24	107.24	106.28	106.40	106.40	-1.00%	559
Jul 22, 2026	105.56	107.86	105.54	107.48	107.48	1.45%	2,552
Jul 21, 2026	106.32	106.70	105.60	105.94	105.94	-0.32%	6,095
Jul 20, 2026	106.34	106.78	106.28	106.28	106.28	-0.19%	8,910
Jul 17, 2026	105.54	106.96	105.54	106.48	106.48	1.60%	948
Jul 16, 2026	105.52	105.52	104.12	104.80	104.80	-1.28%	2,427