ETR:LUTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	151.38	151.38	150.48	150.98	150.98	0.29%	89
Sep 21, 2026	150.12	150.66	149.80	150.54	150.54	0.13%	102
Sep 18, 2026	151.56	151.56	150.20	150.34	150.34	-1.30%	3
Sep 17, 2026	150.70	152.32	150.70	152.32	152.32	1.51%	51
Sep 16, 2026	147.88	150.06	147.88	150.06	150.06	1.75%	29
Sep 15, 2026	146.16	147.56	145.24	147.48	147.48	0.68%	81
Sep 14, 2026	148.86	148.86	146.48	146.48	146.48	-2.05%	18
Sep 11, 2026	149.96	149.96	149.34	149.54	149.54	0.13%	16
Sep 10, 2026	149.90	149.94	149.34	149.34	149.34	-0.04%	2
Sep 9, 2026	150.02	150.98	149.40	149.40	149.40	0.03%	29
Sep 8, 2026	149.32	149.36	148.34	149.36	149.36	-0.11%	148
Sep 7, 2026	149.96	150.04	149.52	149.52	149.52	0.19%	112
Sep 4, 2026	147.34	149.24	147.34	149.24	149.24	0.63%	175
Sep 3, 2026	148.54	148.54	147.00	148.30	148.30	0.14%	1,173
Sep 2, 2026	151.68	151.78	148.10	148.10	148.10	-1.93%	996
Sep 1, 2026	153.20	153.20	150.74	151.02	151.02	-0.70%	100
Aug 31, 2026	152.78	153.30	152.08	152.08	152.08	-0.60%	334
Aug 28, 2026	152.44	153.28	152.44	153.00	153.00	1.35%	161
Aug 27, 2026	152.86	152.86	149.92	150.96	150.96	-1.32%	158
Aug 26, 2026	153.40	153.40	152.98	152.98	152.98	-0.17%	2
Aug 25, 2026	152.12	153.24	152.12	153.24	153.24	1.06%	72
Aug 24, 2026	151.94	151.94	151.08	151.64	151.64	-0.16%	124
Aug 21, 2026	152.56	153.22	151.88	151.88	151.88	-0.35%	10
Aug 20, 2026	152.56	152.56	151.58	152.42	152.42	0.42%	94
Aug 19, 2026	153.62	153.62	151.78	151.78	151.78	-1.00%	41
Aug 18, 2026	152.36	153.58	152.32	153.32	153.32	0.64%	6
Aug 17, 2026	153.56	153.56	152.34	152.34	152.34	-0.51%	236
Aug 14, 2026	154.42	154.42	152.90	153.12	153.12	-1.10%	18
Aug 13, 2026	154.96	154.96	154.50	154.82	154.82	-0.28%	11
Aug 12, 2026	155.86	155.86	155.26	155.26	155.26	-0.13%	153
Aug 11, 2026	155.72	155.72	155.14	155.46	155.46	0.28%	7
Aug 10, 2026	155.98	156.10	154.92	155.02	155.02	-0.82%	482
Aug 7, 2026	155.98	156.58	155.50	156.30	156.30	0.12%	252
Aug 6, 2026	155.66	156.30	155.56	156.12	156.12	0.79%	236
Aug 5, 2026	156.82	157.22	154.90	154.90	154.90	-0.46%	605
Aug 4, 2026	156.94	157.26	155.02	155.62	155.62	-0.13%	5,801
Aug 3, 2026	155.42	155.82	154.56	155.82	155.82	0.24%	104
Jul 31, 2026	156.92	156.92	155.00	155.44	155.44	0.43%	591
Jul 30, 2026	154.48	155.84	154.48	154.78	154.78	0.08%	635
Jul 29, 2026	156.92	156.92	154.66	154.66	154.66	-1.29%	9
Jul 28, 2026	159.00	159.00	156.68	156.68	156.68	-1.21%	338
Jul 27, 2026	160.22	160.22	158.60	158.60	158.60	-1.10%	273
Jul 24, 2026	159.44	160.36	159.44	160.36	160.36	0.51%	103
Jul 23, 2026	160.98	160.98	159.00	159.54	159.54	-0.93%	1,008
Jul 22, 2026	158.46	161.64	158.46	161.04	161.04	1.31%	311
Jul 21, 2026	159.54	159.64	158.96	158.96	158.96	-0.38%	106
Jul 20, 2026	159.54	160.22	159.54	159.56	159.56	-0.19%	2,678
Jul 17, 2026	158.38	159.86	158.38	159.86	159.86	1.65%	2,836
Jul 16, 2026	158.42	158.42	156.60	157.26	157.26	-1.27%	120
Jul 15, 2026	159.90	159.90	159.00	159.28	159.28	-0.50%	317