Lunate UCITS ICAV - Boreas S & P Absolute Luxury UCITS ETF (ETR:LUXY)
Germany · Delayed Price · Currency is EUR 3.684
+0.007 (0.19%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:LUXY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3.67 | 3.72 | 3.67 | 3.68 | 3.68 | 0.19% | 145 |
| Sep 21, 2026 | 3.66 | 3.69 | 3.66 | 3.68 | 3.68 | 0.82% | 1,600 |
| Sep 18, 2026 | 3.72 | 3.72 | 3.64 | 3.65 | 3.65 | -2.37% | 3,542 |
| Sep 17, 2026 | 3.75 | 3.76 | 3.74 | 3.74 | 3.74 | 0.20% | 147 |
| Sep 16, 2026 | 3.70 | 3.73 | 3.69 | 3.73 | 3.73 | 0.89% | 962 |
| Sep 15, 2026 | 3.75 | 3.75 | 3.69 | 3.70 | 3.70 | -1.39% | 1,112 |
| Sep 14, 2026 | 3.73 | 3.76 | 3.73 | 3.75 | 3.75 | -0.04% | 117 |
| Sep 11, 2026 | 3.74 | 3.77 | 3.74 | 3.75 | 3.75 | 0.89% | 1,025 |
| Sep 10, 2026 | 3.74 | 3.74 | 3.72 | 3.72 | 3.72 | -1.08% | 122 |
| Sep 9, 2026 | 3.82 | 3.82 | 3.73 | 3.76 | 3.76 | -2.58% | 2,806 |
| Sep 8, 2026 | 3.87 | 3.91 | 3.86 | 3.86 | 3.86 | -0.73% | 1,282 |
| Sep 7, 2026 | 3.85 | 3.89 | 3.85 | 3.88 | 3.88 | 0.37% | 600 |
| Sep 4, 2026 | 3.88 | 3.89 | 3.87 | 3.87 | 3.87 | -0.05% | 250 |
| Sep 3, 2026 | 3.91 | 3.91 | 3.86 | 3.87 | 3.87 | -1.59% | 779 |
| Sep 2, 2026 | 3.91 | 3.95 | 3.89 | 3.93 | 3.93 | -0.11% | 4,786 |
| Sep 1, 2026 | 4.02 | 4.02 | 3.94 | 3.94 | 3.94 | -1.91% | 436 |
| Aug 31, 2026 | 4.05 | 4.07 | 4.02 | 4.02 | 4.02 | -0.93% | 3,976 |
| Aug 28, 2026 | 4.01 | 4.05 | 4.01 | 4.05 | 4.05 | 2.13% | 4,000 |
| Aug 27, 2026 | 3.94 | 3.97 | 3.94 | 3.97 | 3.97 | 0.06% | 500 |
| Aug 26, 2026 | 3.98 | 4.01 | 3.97 | 3.97 | 3.97 | 0.24% | 2,261 |
| Aug 25, 2026 | 4.00 | 4.00 | 3.96 | 3.96 | 3.96 | -1.10% | 375 |
| Aug 24, 2026 | 3.98 | 4.01 | 3.98 | 4.00 | 4.00 | 0.72% | 1,054 |
| Aug 21, 2026 | 3.93 | 3.98 | 3.93 | 3.97 | 3.97 | 1.17% | 51 |
| Aug 20, 2026 | 3.98 | 3.99 | 3.93 | 3.93 | 3.93 | -1.25% | 3,476 |
| Aug 19, 2026 | 3.94 | 3.98 | 3.94 | 3.98 | 3.98 | 1.03% | 3,872 |
| Aug 18, 2026 | 3.93 | 3.94 | 3.91 | 3.94 | 3.93 | 0.01% | 4,031 |
| Aug 17, 2026 | 4.00 | 4.02 | 3.92 | 3.93 | 3.93 | -2.03% | 1,528 |
| Aug 14, 2026 | 4.06 | 4.06 | 4.02 | 4.02 | 4.02 | -0.59% | 31 |
| Aug 13, 2026 | 4.08 | 4.09 | 4.04 | 4.04 | 4.04 | -0.35% | 333 |
| Aug 12, 2026 | 4.13 | 4.13 | 4.05 | 4.05 | 4.05 | -2.28% | 283 |
| Aug 11, 2026 | 4.16 | 4.18 | 4.14 | 4.15 | 4.15 | -0.34% | 350 |
| Aug 10, 2026 | 4.17 | 4.18 | 4.16 | 4.16 | 4.16 | 0.52% | 718 |
| Aug 7, 2026 | 4.14 | 4.16 | 4.14 | 4.14 | 4.14 | -0.34% | 201 |
| Aug 6, 2026 | 4.17 | 4.17 | 4.16 | 4.16 | 4.15 | 1.05% | - |
| Aug 5, 2026 | 4.12 | 4.12 | 4.07 | 4.11 | 4.11 | -0.30% | 489 |
| Aug 4, 2026 | 4.10 | 4.12 | 4.06 | 4.12 | 4.12 | 0.08% | 1,126 |
| Aug 3, 2026 | 4.09 | 4.17 | 4.09 | 4.12 | 4.12 | 1.94% | 272 |
| Jul 31, 2026 | 4.08 | 4.10 | 4.04 | 4.04 | 4.04 | -0.71% | 145 |
| Jul 30, 2026 | 4.01 | 4.07 | 4.01 | 4.07 | 4.07 | 1.43% | 46 |
| Jul 29, 2026 | 4.11 | 4.12 | 4.00 | 4.01 | 4.01 | -1.57% | 1,637 |
| Jul 28, 2026 | 4.10 | 4.10 | 4.02 | 4.08 | 4.08 | 1.35% | 29,717 |
| Jul 27, 2026 | 4.05 | 4.05 | 4.02 | 4.02 | 4.02 | 0.97% | 1,701 |
| Jul 24, 2026 | 3.93 | 3.99 | 3.93 | 3.99 | 3.98 | 1.32% | 450 |
| Jul 23, 2026 | 4.02 | 4.02 | 3.93 | 3.93 | 3.93 | -3.32% | 1,337 |
| Jul 22, 2026 | 4.04 | 4.08 | 4.04 | 4.07 | 4.07 | -0.06% | 1,066 |
| Jul 21, 2026 | 4.09 | 4.11 | 4.07 | 4.07 | 4.07 | -0.62% | 2,669 |
| Jul 20, 2026 | 4.10 | 4.13 | 4.09 | 4.10 | 4.10 | -0.36% | 216 |
| Jul 17, 2026 | 4.16 | 4.16 | 4.11 | 4.11 | 4.11 | -1.24% | 10 |
| Jul 16, 2026 | 4.11 | 4.16 | 4.11 | 4.16 | 4.16 | 1.17% | 530 |
| Jul 15, 2026 | 4.11 | 4.11 | 4.05 | 4.11 | 4.11 | 2.85% | 33,570 |