ETR:LVDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	20.69	20.88	20.68	20.68	20.68	-	790
Sep 21, 2026	20.55	20.74	20.55	20.68	20.68	2.05%	2,352
Sep 18, 2026	20.74	20.77	20.27	20.27	20.27	-3.25%	303
Sep 17, 2026	20.87	21.01	20.87	20.95	20.95	1.43%	501
Sep 16, 2026	20.62	20.65	20.55	20.65	20.65	1.08%	61
Sep 15, 2026	20.38	20.52	20.21	20.43	20.43	-0.29%	464
Sep 14, 2026	20.59	20.59	20.46	20.49	20.49	-1.06%	574
Sep 11, 2026	20.54	20.71	20.54	20.71	20.71	1.57%	2,627
Sep 10, 2026	20.68	20.74	20.39	20.39	20.39	-1.64%	9,203
Sep 9, 2026	21.24	21.25	20.67	20.73	20.73	-3.27%	5,823
Sep 8, 2026	21.35	21.44	21.23	21.43	21.43	-0.02%	240
Sep 7, 2026	21.52	21.54	21.35	21.44	21.44	-0.35%	311
Sep 4, 2026	21.37	21.55	21.37	21.51	21.51	0.30%	70
Sep 3, 2026	21.24	21.45	21.13	21.45	21.45	1.32%	4,051
Sep 2, 2026	21.24	21.24	21.09	21.17	21.17	-0.91%	3,856
Sep 1, 2026	21.64	21.67	21.31	21.36	21.36	-2.26%	1,904
Aug 31, 2026	22.19	22.19	21.86	21.86	21.86	-2.37%	1,016
Aug 28, 2026	22.24	22.40	22.24	22.39	22.39	1.50%	354
Aug 27, 2026	22.03	22.16	21.87	22.06	22.06	0.50%	975
Aug 26, 2026	21.89	22.06	21.89	21.95	21.95	0.09%	1,153
Aug 25, 2026	21.84	22.01	21.84	21.93	21.93	1.34%	196
Aug 24, 2026	21.61	21.69	21.59	21.64	21.64	-0.32%	191
Aug 21, 2026	21.46	21.71	21.41	21.71	21.71	1.31%	550
Aug 20, 2026	21.54	21.54	21.42	21.43	21.43	-0.92%	356
Aug 19, 2026	21.70	21.70	21.61	21.63	21.63	-0.25%	2,799
Aug 18, 2026	21.87	21.90	21.68	21.68	21.68	-1.54%	135
Aug 17, 2026	22.23	22.23	22.02	22.02	22.02	-0.72%	2,318
Aug 14, 2026	22.24	22.27	22.18	22.18	22.18	0.89%	149
Aug 13, 2026	22.24	22.24	21.99	21.99	21.99	-0.25%	1
Aug 12, 2026	22.21	22.36	22.03	22.04	22.04	-0.45%	1,483
Aug 11, 2026	22.09	22.25	22.08	22.14	22.14	0.61%	1,235
Aug 10, 2026	22.08	22.17	22.01	22.01	22.01	-0.20%	13,707
Aug 7, 2026	21.92	22.20	21.92	22.05	22.05	1.47%	9,243
Aug 6, 2026	21.71	21.85	21.71	21.73	21.73	0.14%	1,133
Aug 5, 2026	22.13	22.13	21.70	21.70	21.70	-0.64%	14,402
Aug 4, 2026	21.84	22.00	21.63	21.84	21.84	1.56%	5,794
Aug 3, 2026	21.31	21.64	21.31	21.51	21.51	2.72%	21,895
Jul 31, 2026	21.05	21.13	20.94	20.94	20.94	0.29%	312
Jul 30, 2026	20.53	20.88	20.53	20.88	20.88	1.11%	2,572
Jul 29, 2026	20.77	20.80	20.65	20.65	20.65	-0.07%	1,052
Jul 28, 2026	20.63	20.66	20.53	20.66	20.66	0.76%	150
Jul 27, 2026	20.65	20.77	20.50	20.51	20.51	2.12%	2,473
Jul 24, 2026	19.64	20.08	19.64	20.08	20.08	2.82%	1,639
Jul 23, 2026	19.91	19.91	19.46	19.53	19.53	-3.24%	1,737
Jul 22, 2026	19.96	20.31	19.96	20.19	20.19	1.19%	1,228
Jul 21, 2026	19.77	19.95	19.68	19.95	19.95	1.31%	56
Jul 20, 2026	19.59	19.76	19.59	19.69	19.69	0.10%	2,796
Jul 17, 2026	19.56	19.70	19.50	19.67	19.67	-0.79%	8,185
Jul 16, 2026	20.01	20.01	19.50	19.83	19.83	-0.64%	42,697
Jul 15, 2026	19.86	19.98	19.76	19.95	19.95	-0.92%	355