Amundi MSCI World (2X) Leveraged UCITS ETF (ETR:LVWC)
Germany · Delayed Price · Currency is EUR 5.55
-0.05 (-0.82%)
At close: Sep 23, 2026
ETR:LVWC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5.62 | 5.62 | 5.55 | 5.55 | - | -0.82% | 36,806 |
| Sep 22, 2026 | 5.60 | 5.61 | 5.57 | 5.60 | 5.60 | 0.97% | 146,933 |
| Sep 21, 2026 | 5.48 | 5.55 | 5.48 | 5.55 | 5.55 | 2.50% | 57,968 |
| Sep 18, 2026 | 5.47 | 5.47 | 5.40 | 5.41 | 5.41 | -0.64% | 29,040 |
| Sep 17, 2026 | 5.41 | 5.47 | 5.41 | 5.45 | 5.45 | 0.87% | 57,310 |
| Sep 16, 2026 | 5.38 | 5.41 | 5.36 | 5.40 | 5.40 | 1.09% | 40,571 |
| Sep 15, 2026 | 5.36 | 5.37 | 5.32 | 5.34 | 5.34 | -1.09% | 67,085 |
| Sep 14, 2026 | 5.38 | 5.40 | 5.37 | 5.40 | 5.40 | -0.92% | 89,427 |
| Sep 11, 2026 | 5.39 | 5.46 | 5.38 | 5.45 | 5.45 | 1.68% | 219,013 |
| Sep 10, 2026 | 5.43 | 5.43 | 5.33 | 5.36 | 5.36 | -0.78% | 80,943 |
| Sep 9, 2026 | 5.48 | 5.49 | 5.40 | 5.40 | 5.40 | -1.84% | 47,832 |
| Sep 8, 2026 | 5.51 | 5.52 | 5.49 | 5.50 | 5.50 | -0.25% | 38,191 |
| Sep 7, 2026 | 5.54 | 5.55 | 5.52 | 5.52 | 5.52 | -0.29% | 38,621 |
| Sep 4, 2026 | 5.56 | 5.58 | 5.53 | 5.53 | 5.53 | -0.61% | 129,565 |
| Sep 3, 2026 | 5.47 | 5.57 | 5.46 | 5.57 | 5.57 | 1.87% | 149,213 |
| Sep 2, 2026 | 5.42 | 5.46 | 5.38 | 5.46 | 5.46 | 0.37% | 141,457 |
| Sep 1, 2026 | 5.51 | 5.51 | 5.42 | 5.44 | 5.44 | -0.53% | 178,626 |
| Aug 31, 2026 | 5.53 | 5.53 | 5.47 | 5.47 | 5.47 | -2.18% | 73,151 |
| Aug 28, 2026 | 5.56 | 5.60 | 5.54 | 5.60 | 5.60 | 1.41% | 63,565 |
| Aug 27, 2026 | 5.52 | 5.54 | 5.50 | 5.52 | 5.52 | 0.57% | 78,284 |
| Aug 26, 2026 | 5.48 | 5.51 | 5.48 | 5.49 | 5.49 | -0.04% | 55,501 |
| Aug 25, 2026 | 5.49 | 5.51 | 5.46 | 5.49 | 5.49 | 0.49% | 130,452 |
| Aug 24, 2026 | 5.46 | 5.48 | 5.45 | 5.46 | 5.46 | -0.51% | 108,758 |
| Aug 21, 2026 | 5.44 | 5.49 | 5.44 | 5.49 | 5.49 | 0.64% | 82,620 |
| Aug 20, 2026 | 5.51 | 5.51 | 5.43 | 5.45 | 5.45 | -1.32% | 103,372 |
| Aug 19, 2026 | 5.51 | 5.55 | 5.50 | 5.53 | 5.53 | 0.02% | 110,583 |
| Aug 18, 2026 | 5.57 | 5.57 | 5.53 | 5.53 | 5.53 | -2.06% | 82,354 |
| Aug 17, 2026 | 5.67 | 5.68 | 5.64 | 5.64 | 5.64 | -0.11% | 134,744 |
| Aug 14, 2026 | 5.69 | 5.70 | 5.65 | 5.65 | 5.65 | -0.44% | 131,356 |
| Aug 13, 2026 | 5.65 | 5.71 | 5.65 | 5.67 | 5.67 | 0.85% | 126,227 |
| Aug 12, 2026 | 5.63 | 5.66 | 5.61 | 5.63 | 5.63 | 0.09% | 122,748 |
| Aug 11, 2026 | 5.63 | 5.66 | 5.62 | 5.62 | 5.62 | -0.11% | 44,684 |
| Aug 10, 2026 | 5.64 | 5.65 | 5.62 | 5.63 | 5.63 | -0.14% | 145,765 |
| Aug 7, 2026 | 5.58 | 5.63 | 5.58 | 5.63 | 5.63 | 1.22% | 48,878 |
| Aug 6, 2026 | 5.59 | 5.60 | 5.57 | 5.57 | 5.57 | -0.45% | 87,209 |
| Aug 5, 2026 | 5.62 | 5.65 | 5.59 | 5.59 | 5.59 | 0.85% | 52,339 |
| Aug 4, 2026 | 5.45 | 5.54 | 5.43 | 5.54 | 5.54 | 2.80% | 96,078 |
| Aug 3, 2026 | 5.34 | 5.39 | 5.32 | 5.39 | 5.39 | 2.92% | 247,358 |
| Jul 31, 2026 | 5.28 | 5.31 | 5.23 | 5.24 | 5.24 | 0.98% | 132,899 |
| Jul 30, 2026 | 5.15 | 5.22 | 5.12 | 5.19 | 5.19 | -0.12% | 91,490 |
| Jul 29, 2026 | 5.28 | 5.29 | 5.18 | 5.20 | 5.20 | -1.46% | 165,604 |
| Jul 28, 2026 | 5.23 | 5.27 | 5.21 | 5.27 | 5.27 | 0.84% | 437,212 |
| Jul 27, 2026 | 5.32 | 5.34 | 5.22 | 5.23 | 5.23 | -0.85% | 241,479 |
| Jul 24, 2026 | 5.22 | 5.27 | 5.22 | 5.27 | 5.27 | 1.58% | 126,837 |
| Jul 23, 2026 | 5.32 | 5.32 | 5.18 | 5.19 | 5.19 | -3.04% | 313,279 |
| Jul 22, 2026 | 5.30 | 5.35 | 5.30 | 5.35 | 5.35 | 0.66% | 88,957 |
| Jul 21, 2026 | 5.31 | 5.32 | 5.28 | 5.32 | 5.32 | 0.55% | 22,965 |
| Jul 20, 2026 | 5.26 | 5.33 | 5.26 | 5.29 | 5.29 | 0.25% | 70,334 |
| Jul 17, 2026 | 5.27 | 5.29 | 5.22 | 5.28 | 5.28 | -2.19% | 187,067 |
| Jul 16, 2026 | 5.39 | 5.40 | 5.34 | 5.40 | 5.40 | 0.13% | 82,179 |