ETR:LWCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.75	11.75	11.74	11.74	11.74	0.39%	471
Sep 21, 2026	11.63	11.69	11.63	11.69	11.69	1.30%	20
Sep 18, 2026	11.61	11.61	11.54	11.54	11.54	-0.31%	1
Sep 17, 2026	11.54	11.58	11.54	11.58	11.58	0.38%	1,000
Sep 16, 2026	11.51	11.53	11.51	11.53	11.53	0.47%	480
Sep 15, 2026	11.49	11.53	11.45	11.48	11.48	-0.55%	207,614
Sep 14, 2026	11.53	11.56	11.50	11.54	11.54	-0.55%	337,871
Sep 11, 2026	11.54	11.61	11.54	11.61	11.61	0.82%	-
Sep 10, 2026	11.60	11.60	11.50	11.51	11.51	-0.47%	180
Sep 9, 2026	11.64	11.64	11.57	11.57	11.57	-0.92%	6
Sep 8, 2026	11.69	11.69	11.67	11.68	11.68	-0.19%	-
Sep 7, 2026	11.72	11.72	11.70	11.70	11.70	-0.15%	2
Sep 4, 2026	11.75	11.76	11.72	11.72	11.72	-0.31%	-
Sep 3, 2026	11.65	11.75	11.65	11.75	11.75	0.84%	-
Sep 2, 2026	11.61	11.65	11.57	11.65	11.65	0.15%	41
Sep 1, 2026	11.71	11.71	11.63	11.64	11.64	-0.38%	286
Aug 31, 2026	11.73	11.73	11.68	11.68	11.68	-1.05%	-
Aug 28, 2026	11.78	11.80	11.77	11.80	11.80	0.60%	-
Aug 27, 2026	11.74	11.74	11.73	11.73	11.73	0.36%	-
Aug 26, 2026	11.70	11.70	11.69	11.69	11.69	-0.02%	-
Aug 25, 2026	11.70	11.71	11.69	11.69	11.69	0.33%	2,134
Aug 24, 2026	11.65	11.66	11.64	11.66	11.66	-0.21%	115
Aug 21, 2026	11.64	11.68	11.64	11.68	11.68	0.22%	662
Aug 20, 2026	11.70	11.70	11.65	11.65	11.65	-0.43%	970
Aug 19, 2026	11.68	11.72	11.68	11.70	11.70	0.07%	6,672
Aug 18, 2026	11.74	11.74	11.70	11.70	11.70	-1.02%	466
Aug 17, 2026	11.85	11.85	11.82	11.82	11.82	-0.07%	3,728
Aug 14, 2026	11.86	11.86	11.82	11.82	11.82	-0.12%	1,947
Aug 13, 2026	11.81	11.85	11.81	11.84	11.84	0.39%	1,860
Aug 12, 2026	11.79	11.81	11.79	11.79	11.79	0.14%	5,164
Aug 11, 2026	11.79	11.82	11.78	11.78	11.78	-0.05%	-
Aug 10, 2026	11.80	11.80	11.77	11.78	11.78	-0.07%	3,274
Aug 7, 2026	11.73	11.80	11.73	11.79	11.79	0.56%	1,880
Aug 6, 2026	11.74	11.75	11.72	11.72	11.72	-0.14%	23
Aug 5, 2026	11.78	11.78	11.73	11.74	11.74	0.57%	2,729
Aug 4, 2026	11.58	11.67	11.57	11.67	11.67	1.42%	513
Aug 3, 2026	11.47	11.51	11.47	11.51	11.51	1.36%	5,102
Jul 31, 2026	11.42	11.43	11.36	11.36	11.36	0.39%	4,662
Jul 30, 2026	11.26	11.33	11.26	11.31	11.31	0.23%	22,500
Jul 29, 2026	11.39	11.40	11.29	11.29	11.29	-0.79%	-
Jul 28, 2026	11.33	11.38	11.32	11.38	11.38	0.53%	-
Jul 27, 2026	11.45	11.46	11.32	11.32	11.32	-0.58%	-
Jul 24, 2026	11.32	11.38	11.32	11.38	11.38	0.90%	-
Jul 23, 2026	11.41	11.41	11.28	11.28	11.28	-1.55%	3,071
Jul 22, 2026	11.40	11.46	11.40	11.46	11.46	0.23%	484
Jul 21, 2026	11.41	11.43	11.38	11.43	11.43	0.35%	1,936
Jul 20, 2026	11.37	11.41	11.37	11.39	11.39	0.14%	-
Jul 17, 2026	11.37	11.38	11.37	11.38	11.38	-1.15%	12
Jul 16, 2026	11.51	11.51	11.48	11.51	11.51	0.07%	-
Jul 15, 2026	11.52	11.52	11.50	11.50	11.50	0.07%	13