Amundi MSCI World ESG Climate Net Zero Ambition Ctb UCITS ETF (ETR:LWCR)
Germany · Delayed Price · Currency is EUR 639.40
-1.10 (-0.17%)
Sep 23, 2026, 5:36 PM CET
ETR:LWCR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 642.50 | 642.50 | 639.20 | 639.40 | - | -0.17% | 496 |
| Sep 22, 2026 | 639.70 | 641.20 | 638.90 | 640.50 | 640.50 | 0.63% | 286 |
| Sep 21, 2026 | 633.00 | 636.50 | 633.00 | 636.50 | 636.50 | 1.27% | 286 |
| Sep 18, 2026 | 631.50 | 631.80 | 628.40 | 628.50 | 628.50 | -0.29% | 2,091 |
| Sep 17, 2026 | 628.50 | 631.20 | 628.50 | 630.30 | 630.30 | 0.82% | 130 |
| Sep 16, 2026 | 623.60 | 625.30 | 623.00 | 625.20 | 625.20 | 0.51% | 368 |
| Sep 15, 2026 | 623.30 | 624.10 | 620.90 | 622.00 | 622.00 | -0.48% | 786 |
| Sep 14, 2026 | 624.50 | 625.20 | 623.50 | 625.00 | 625.00 | -0.27% | 354 |
| Sep 11, 2026 | 623.50 | 626.70 | 623.50 | 626.70 | 626.70 | 0.98% | 151 |
| Sep 10, 2026 | 625.30 | 625.30 | 620.60 | 620.60 | 620.60 | -0.48% | 16 |
| Sep 9, 2026 | 627.60 | 627.60 | 623.00 | 623.60 | 623.60 | -0.91% | 44 |
| Sep 8, 2026 | 630.00 | 630.90 | 628.70 | 629.30 | 629.30 | -0.24% | 492 |
| Sep 7, 2026 | 632.90 | 632.90 | 630.30 | 630.80 | 630.80 | -0.05% | 165 |
| Sep 4, 2026 | 633.00 | 633.70 | 631.10 | 631.10 | 631.10 | -0.30% | 213 |
| Sep 3, 2026 | 628.20 | 633.00 | 627.80 | 633.00 | 633.00 | 0.72% | 58 |
| Sep 2, 2026 | 626.30 | 628.50 | 624.50 | 628.50 | 628.50 | 0.19% | 70 |
| Sep 1, 2026 | 630.90 | 631.30 | 626.00 | 627.30 | 627.30 | -0.25% | 2,889 |
| Aug 31, 2026 | 632.80 | 632.80 | 628.90 | 628.90 | 628.90 | -1.05% | 195 |
| Aug 28, 2026 | 632.40 | 635.60 | 632.00 | 635.60 | 635.60 | 0.84% | 42 |
| Aug 27, 2026 | 629.80 | 630.80 | 628.60 | 630.30 | 630.30 | 0.45% | 225 |
| Aug 26, 2026 | 627.40 | 628.80 | 627.00 | 627.50 | 627.50 | 0.05% | 118 |
| Aug 25, 2026 | 627.70 | 627.80 | 626.60 | 627.20 | 627.20 | 0.38% | 138 |
| Aug 24, 2026 | 625.10 | 625.90 | 624.20 | 624.80 | 624.80 | -0.21% | 312 |
| Aug 21, 2026 | 623.30 | 626.10 | 623.30 | 626.10 | 626.10 | 0.22% | 132 |
| Aug 20, 2026 | 626.90 | 626.90 | 623.50 | 624.70 | 624.70 | -0.54% | 235 |
| Aug 19, 2026 | 629.60 | 629.60 | 628.10 | 628.10 | 628.10 | -0.41% | 176 |
| Aug 18, 2026 | 633.50 | 633.50 | 630.70 | 630.70 | 630.70 | -1.08% | 24 |
| Aug 17, 2026 | 639.20 | 639.20 | 637.10 | 637.60 | 637.60 | -0.11% | 593 |
| Aug 14, 2026 | 641.50 | 641.50 | 638.30 | 638.30 | 638.30 | -0.36% | 94 |
| Aug 13, 2026 | 640.00 | 641.10 | 640.00 | 640.60 | 640.60 | 0.39% | 49 |
| Aug 12, 2026 | 637.60 | 638.90 | 637.60 | 638.10 | 638.10 | 0.13% | 138 |
| Aug 11, 2026 | 638.00 | 639.40 | 637.30 | 637.30 | 637.30 | - | 20 |
| Aug 10, 2026 | 637.60 | 637.60 | 637.20 | 637.30 | 637.30 | -0.09% | 67 |
| Aug 7, 2026 | 636.20 | 637.90 | 636.20 | 637.90 | 637.90 | 0.46% | 166 |
| Aug 6, 2026 | 635.00 | 636.50 | 635.00 | 635.00 | 635.00 | -0.05% | 424 |
| Aug 5, 2026 | 636.70 | 638.20 | 634.60 | 635.30 | 635.30 | 0.46% | 659 |
| Aug 4, 2026 | 627.60 | 632.50 | 626.10 | 632.40 | 632.40 | 1.02% | 477 |
| Aug 3, 2026 | 621.30 | 626.00 | 619.90 | 626.00 | 626.00 | 1.67% | 2,799 |
| Jul 31, 2026 | 617.40 | 620.00 | 615.70 | 615.70 | 615.70 | 0.59% | 249 |
| Jul 30, 2026 | 611.00 | 613.70 | 611.00 | 612.10 | 612.10 | -0.55% | 94 |
| Jul 29, 2026 | 620.60 | 621.40 | 614.40 | 615.50 | 615.50 | -0.74% | 35 |
| Jul 28, 2026 | 618.40 | 620.10 | 618.20 | 620.10 | 620.10 | 0.36% | 158 |
| Jul 27, 2026 | 623.30 | 624.60 | 617.90 | 617.90 | 617.90 | -0.48% | 109 |
| Jul 24, 2026 | 617.60 | 620.90 | 617.60 | 620.90 | 620.90 | 0.71% | 27 |
| Jul 23, 2026 | 621.30 | 622.10 | 616.50 | 616.50 | 616.50 | -1.20% | 600 |
| Jul 22, 2026 | 621.10 | 624.00 | 621.10 | 624.00 | 624.00 | 0.21% | 115 |
| Jul 21, 2026 | 621.40 | 622.70 | 620.30 | 622.70 | 622.70 | 0.32% | 303 |
| Jul 20, 2026 | 618.20 | 622.90 | 618.20 | 620.70 | 620.70 | 0.34% | 410 |
| Jul 17, 2026 | 618.60 | 620.20 | 617.60 | 618.60 | 618.60 | -1.13% | 129 |
| Jul 16, 2026 | 624.70 | 625.80 | 622.90 | 625.70 | 625.70 | -0.06% | 331 |