Lowe's Companies, Inc. (ETR:LWE)
Germany · Delayed Price · Currency is EUR 169.10
+2.00 (1.20%)
At close: Sep 22, 2026
ETR:LWE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 167.00 | 169.35 | 167.00 | 169.10 | 169.10 | 1.20% | 32 |
| Sep 21, 2026 | 168.45 | 168.65 | 165.00 | 167.10 | 167.10 | -0.80% | 244 |
| Sep 18, 2026 | 169.55 | 169.55 | 168.45 | 168.45 | 168.45 | -0.68% | - |
| Sep 17, 2026 | 170.20 | 170.65 | 169.60 | 169.60 | 169.60 | -0.38% | - |
| Sep 16, 2026 | 169.00 | 170.25 | 169.00 | 170.25 | 170.25 | 0.62% | - |
| Sep 15, 2026 | 171.45 | 171.45 | 169.20 | 169.20 | 169.20 | -1.25% | - |
| Sep 14, 2026 | 170.95 | 171.85 | 170.95 | 171.35 | 171.35 | 0.71% | 65 |
| Sep 11, 2026 | 169.70 | 170.35 | 169.70 | 170.15 | 170.15 | 0.80% | 26 |
| Sep 10, 2026 | 171.60 | 171.75 | 168.80 | 168.80 | 168.80 | -1.11% | 5 |
| Sep 9, 2026 | 172.70 | 173.35 | 170.70 | 170.70 | 170.70 | -1.90% | 45 |
| Sep 8, 2026 | 175.85 | 175.85 | 174.00 | 174.00 | 174.00 | -1.58% | - |
| Sep 7, 2026 | 175.30 | 176.80 | 175.30 | 176.80 | 176.80 | 1.55% | - |
| Sep 4, 2026 | 173.10 | 174.10 | 173.10 | 174.10 | 174.10 | 0.29% | 151 |
| Sep 3, 2026 | 173.60 | 173.60 | 173.60 | 173.60 | 173.60 | - | 1 |
| Sep 2, 2026 | 173.60 | 173.60 | 173.60 | 173.60 | 173.60 | -0.17% | 3 |
| Sep 1, 2026 | 176.30 | 176.30 | 173.90 | 173.90 | 173.90 | -1.89% | 138 |
| Aug 31, 2026 | 177.25 | 177.25 | 177.25 | 177.25 | 177.25 | -0.73% | 100 |
| Aug 28, 2026 | 178.55 | 178.55 | 178.55 | 178.55 | 178.55 | -0.20% | - |
| Aug 27, 2026 | 180.70 | 180.70 | 178.90 | 178.90 | 178.90 | -2.35% | 22 |
| Aug 26, 2026 | 184.70 | 184.70 | 183.20 | 183.20 | 183.20 | -0.84% | 103 |
| Aug 25, 2026 | 184.75 | 184.75 | 184.75 | 184.75 | 184.75 | -0.65% | - |
| Aug 24, 2026 | 185.95 | 185.95 | 185.95 | 185.95 | 185.95 | 0.03% | - |
| Aug 21, 2026 | 185.90 | 185.90 | 185.90 | 185.90 | 185.90 | -0.96% | - |
| Aug 20, 2026 | 187.05 | 187.70 | 187.05 | 187.70 | 187.70 | -1.60% | 2 |
| Aug 19, 2026 | 183.85 | 191.80 | 183.85 | 190.75 | 190.75 | 1.35% | 77 |
| Aug 18, 2026 | 188.20 | 188.20 | 188.20 | 188.20 | 188.20 | 1.37% | - |
| Aug 17, 2026 | 189.50 | 189.50 | 185.50 | 185.65 | 185.65 | -0.85% | 275 |
| Aug 14, 2026 | 187.90 | 187.90 | 187.25 | 187.25 | 187.25 | -0.27% | 37 |
| Aug 13, 2026 | 187.75 | 187.75 | 187.75 | 187.75 | 187.75 | 0.35% | - |
| Aug 12, 2026 | 191.35 | 191.35 | 187.10 | 187.10 | 187.10 | -2.83% | 173 |
| Aug 11, 2026 | 194.30 | 194.30 | 192.55 | 192.55 | 192.55 | -1.03% | 16 |
| Aug 10, 2026 | 194.55 | 194.55 | 194.55 | 194.55 | 194.55 | 1.94% | 2 |
| Aug 7, 2026 | 190.85 | 190.85 | 190.85 | 190.85 | 190.85 | 0.66% | - |
| Aug 6, 2026 | 189.60 | 189.60 | 189.60 | 189.60 | 189.60 | 0.05% | - |
| Aug 5, 2026 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | 1.01% | 1 |
| Aug 4, 2026 | 185.30 | 187.60 | 185.30 | 187.60 | 187.60 | 3.73% | 113 |
| Aug 3, 2026 | 181.05 | 181.05 | 180.85 | 180.85 | 180.85 | -0.30% | 9 |
| Jul 31, 2026 | 180.25 | 181.40 | 180.25 | 181.40 | 181.40 | -4.95% | 5 |
| Jul 29, 2026 | 190.85 | 190.85 | 190.85 | 190.85 | 190.85 | -0.10% | 1 |
| Jul 28, 2026 | 188.15 | 191.05 | 188.05 | 191.05 | 191.05 | 2.63% | 92 |
| Jul 27, 2026 | 183.70 | 186.15 | 182.60 | 186.15 | 186.15 | 5.26% | 101 |
| Jul 23, 2026 | 176.85 | 176.85 | 176.85 | 176.85 | 176.85 | -0.73% | - |
| Jul 22, 2026 | 176.90 | 179.50 | 176.90 | 178.15 | 178.15 | -4.22% | 6 |
| Jul 20, 2026 | 187.10 | 187.10 | 187.10 | 187.10 | 186.00 | - | 6 |
| Jul 17, 2026 | 187.10 | 187.10 | 187.10 | 187.10 | 186.00 | -0.74% | - |
| Jul 16, 2026 | 185.20 | 188.50 | 185.20 | 188.50 | 187.40 | 2.09% | 93 |
| Jul 15, 2026 | 183.05 | 184.65 | 183.05 | 184.65 | 183.57 | 1.09% | 1 |
| Jul 14, 2026 | 183.20 | 183.30 | 182.65 | 182.65 | 181.58 | -0.49% | 110 |
| Jul 13, 2026 | 183.55 | 183.55 | 183.55 | 183.55 | 182.48 | -1.69% | - |
| Jul 10, 2026 | 186.70 | 186.70 | 186.70 | 186.70 | 185.61 | -0.27% | - |