Lowe's Companies, Inc. (ETR:LWE)
Germany · Delayed Price · Currency is EUR 187.80
+5.25 (2.88%)
At close: Oct 30, 2026
ETR:LWE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 185.75 | 187.80 | 185.75 | 187.80 | 187.80 | 2.88% | 302 |
| Oct 29, 2026 | 180.15 | 182.55 | 180.15 | 182.55 | 182.55 | 2.10% | 3 |
| Oct 28, 2026 | 177.35 | 178.80 | 177.10 | 178.80 | 178.80 | 0.93% | - |
| Oct 27, 2026 | 177.90 | 178.25 | 177.15 | 177.15 | 177.15 | 0.03% | 3 |
| Oct 26, 2026 | 178.10 | 178.10 | 177.10 | 177.10 | 177.10 | -0.34% | 18 |
| Oct 23, 2026 | 181.55 | 181.55 | 177.70 | 177.70 | 177.70 | -2.42% | 1 |
| Oct 22, 2026 | 174.70 | 182.10 | 174.70 | 182.10 | 182.10 | 4.09% | - |
| Oct 21, 2026 | 175.65 | 175.65 | 174.90 | 174.95 | 174.95 | 0.50% | 43 |
| Oct 20, 2026 | 175.20 | 175.20 | 175.20 | 175.20 | 174.09 | 0.55% | 2 |
| Oct 19, 2026 | 176.65 | 176.65 | 174.25 | 174.25 | 173.14 | -1.64% | 2 |
| Oct 16, 2026 | 174.50 | 177.15 | 172.00 | 177.15 | 176.02 | 1.26% | 23 |
| Oct 15, 2026 | 169.05 | 174.95 | 169.05 | 174.95 | 173.84 | 4.23% | 95 |
| Oct 14, 2026 | 169.20 | 169.95 | 167.85 | 167.85 | 166.78 | 0.15% | 90 |
| Oct 13, 2026 | 166.70 | 167.60 | 166.70 | 167.60 | 166.54 | 0.39% | - |
| Oct 12, 2026 | 166.35 | 166.95 | 166.35 | 166.95 | 165.89 | 1.15% | - |
| Oct 9, 2026 | 168.65 | 168.70 | 165.05 | 165.05 | 164.00 | 0.46% | 117 |
| Oct 8, 2026 | 161.75 | 164.30 | 161.75 | 164.30 | 163.26 | 1.42% | - |
| Oct 7, 2026 | 163.25 | 163.70 | 162.00 | 162.00 | 160.97 | -0.25% | 4 |
| Oct 6, 2026 | 160.75 | 162.40 | 160.10 | 162.40 | 161.37 | 1.53% | 17 |
| Oct 5, 2026 | 161.90 | 162.30 | 159.95 | 159.95 | 158.93 | -0.44% | 1 |
| Oct 2, 2026 | 162.45 | 163.70 | 160.65 | 160.65 | 159.63 | 0.22% | 144 |
| Oct 1, 2026 | 162.85 | 163.95 | 160.30 | 160.30 | 159.28 | -1.90% | 83 |
| Sep 30, 2026 | 165.40 | 165.85 | 163.40 | 163.40 | 162.36 | -1.15% | 48 |
| Sep 29, 2026 | 165.75 | 165.95 | 165.00 | 165.30 | 164.25 | 0.12% | 114 |
| Sep 28, 2026 | 166.50 | 167.50 | 165.10 | 165.10 | 164.05 | 0.43% | 135 |
| Sep 25, 2026 | 165.90 | 167.05 | 164.40 | 164.40 | 163.36 | -0.57% | 79 |
| Sep 24, 2026 | 168.25 | 168.25 | 165.35 | 165.35 | 164.30 | -2.07% | 7 |
| Sep 23, 2026 | 171.95 | 172.55 | 168.85 | 168.85 | 167.78 | -0.15% | 39 |
| Sep 22, 2026 | 167.00 | 169.35 | 167.00 | 169.10 | 168.03 | 1.20% | 32 |
| Sep 21, 2026 | 168.45 | 168.65 | 165.00 | 167.10 | 166.04 | -0.80% | 244 |
| Sep 18, 2026 | 169.55 | 169.55 | 168.45 | 168.45 | 167.38 | -0.68% | - |
| Sep 17, 2026 | 170.20 | 170.65 | 169.60 | 169.60 | 168.52 | -0.38% | - |
| Sep 16, 2026 | 169.00 | 170.25 | 169.00 | 170.25 | 169.17 | 0.62% | - |
| Sep 15, 2026 | 171.45 | 171.45 | 169.20 | 169.20 | 168.13 | -1.25% | - |
| Sep 14, 2026 | 170.95 | 171.85 | 170.95 | 171.35 | 170.26 | 0.71% | 65 |
| Sep 11, 2026 | 169.70 | 170.35 | 169.70 | 170.15 | 169.07 | 0.80% | 26 |
| Sep 10, 2026 | 171.60 | 171.75 | 168.80 | 168.80 | 167.73 | -1.11% | 5 |
| Sep 9, 2026 | 172.70 | 173.35 | 170.70 | 170.70 | 169.62 | -1.90% | 45 |
| Sep 8, 2026 | 175.85 | 175.85 | 174.00 | 174.00 | 172.89 | -1.58% | - |
| Sep 7, 2026 | 175.30 | 176.80 | 175.30 | 176.80 | 175.68 | 1.55% | - |
| Sep 4, 2026 | 173.10 | 174.10 | 173.10 | 174.10 | 172.99 | 0.29% | 151 |
| Sep 3, 2026 | 173.60 | 173.60 | 173.60 | 173.60 | 172.50 | - | 1 |
| Sep 2, 2026 | 173.60 | 173.60 | 173.60 | 173.60 | 172.50 | -0.17% | 3 |
| Sep 1, 2026 | 176.30 | 176.30 | 173.90 | 173.90 | 172.80 | -1.89% | 138 |
| Aug 31, 2026 | 177.25 | 177.25 | 177.25 | 177.25 | 176.12 | -0.73% | 100 |
| Aug 28, 2026 | 178.55 | 178.55 | 178.55 | 178.55 | 177.42 | -0.20% | - |
| Aug 27, 2026 | 180.70 | 180.70 | 178.90 | 178.90 | 177.76 | -2.35% | 22 |
| Aug 26, 2026 | 184.70 | 184.70 | 183.20 | 183.20 | 182.04 | -0.84% | 103 |
| Aug 25, 2026 | 184.75 | 184.75 | 184.75 | 184.75 | 183.58 | -0.65% | - |
| Aug 24, 2026 | 185.95 | 185.95 | 185.95 | 185.95 | 184.77 | 0.03% | - |