ETR:LWE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	195.95	196.75	195.95	196.75	196.75	2.63%	23
Jun 30, 2026	190.95	191.70	190.95	191.70	191.70	-0.60%	13
Jun 29, 2026	192.85	192.85	192.85	192.85	192.85	-1.73%	-
Jun 26, 2026	195.75	196.25	195.75	196.25	196.25	3.81%	41
Jun 23, 2026	188.80	189.05	188.80	189.05	189.05	-0.34%	105
Jun 22, 2026	189.70	189.70	189.70	189.70	189.70	-2.79%	5
Jun 18, 2026	195.15	195.15	195.15	195.15	195.15	0.41%	15
Jun 17, 2026	193.95	194.35	193.95	194.35	194.35	0.93%	20
Jun 16, 2026	192.55	192.55	192.55	192.55	192.55	0.21%	1
Jun 15, 2026	193.20	193.80	192.15	192.15	192.15	0.97%	50
Jun 12, 2026	190.30	190.30	190.30	190.30	190.30	1.17%	-
Jun 11, 2026	188.10	188.10	188.10	188.10	188.10	0.24%	-
Jun 10, 2026	187.90	187.90	187.65	187.65	187.65	1.02%	1
Jun 9, 2026	181.40	185.75	181.40	185.75	185.75	1.95%	1