Lowe's Companies, Inc. (ETR:LWE)
Germany · Delayed Price · Currency is EUR 173.90
-3.35 (-1.89%)
Last updated: Sep 1, 2026, 5:30 PM CET
ETR:LWE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 176.30 | 176.30 | 173.90 | 173.90 | 173.90 | -1.89% | 138 |
| Aug 31, 2026 | 177.25 | 177.25 | 177.25 | 177.25 | 177.25 | -0.73% | 100 |
| Aug 28, 2026 | 178.55 | 178.55 | 178.55 | 178.55 | 178.55 | -0.20% | - |
| Aug 27, 2026 | 180.70 | 180.70 | 178.90 | 178.90 | 178.90 | -2.35% | 22 |
| Aug 26, 2026 | 184.70 | 184.70 | 183.20 | 183.20 | 183.20 | -0.84% | 103 |
| Aug 25, 2026 | 184.75 | 184.75 | 184.75 | 184.75 | 184.75 | -0.65% | - |
| Aug 24, 2026 | 185.95 | 185.95 | 185.95 | 185.95 | 185.95 | 0.03% | - |
| Aug 21, 2026 | 185.90 | 185.90 | 185.90 | 185.90 | 185.90 | -0.96% | - |
| Aug 20, 2026 | 187.05 | 187.70 | 187.05 | 187.70 | 187.70 | -1.60% | 2 |
| Aug 19, 2026 | 183.85 | 191.80 | 183.85 | 190.75 | 190.75 | 1.35% | 77 |
| Aug 18, 2026 | 188.20 | 188.20 | 188.20 | 188.20 | 188.20 | 1.37% | - |
| Aug 17, 2026 | 189.50 | 189.50 | 185.50 | 185.65 | 185.65 | -0.85% | 275 |
| Aug 14, 2026 | 187.90 | 187.90 | 187.25 | 187.25 | 187.25 | -0.27% | 37 |
| Aug 13, 2026 | 187.75 | 187.75 | 187.75 | 187.75 | 187.75 | 0.35% | - |
| Aug 12, 2026 | 191.35 | 191.35 | 187.10 | 187.10 | 187.10 | -2.83% | 173 |
| Aug 11, 2026 | 194.30 | 194.30 | 192.55 | 192.55 | 192.55 | -1.03% | 16 |
| Aug 10, 2026 | 194.55 | 194.55 | 194.55 | 194.55 | 194.55 | 1.94% | 2 |
| Aug 7, 2026 | 190.85 | 190.85 | 190.85 | 190.85 | 190.85 | 0.66% | - |
| Aug 6, 2026 | 189.60 | 189.60 | 189.60 | 189.60 | 189.60 | 0.05% | - |
| Aug 5, 2026 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | 1.01% | 1 |
| Aug 4, 2026 | 185.30 | 187.60 | 185.30 | 187.60 | 187.60 | 3.73% | 113 |
| Aug 3, 2026 | 181.05 | 181.05 | 180.85 | 180.85 | 180.85 | -0.30% | 9 |
| Jul 31, 2026 | 180.25 | 181.40 | 180.25 | 181.40 | 181.40 | -4.95% | 5 |
| Jul 29, 2026 | 190.85 | 190.85 | 190.85 | 190.85 | 190.85 | -0.10% | 1 |
| Jul 28, 2026 | 188.15 | 191.05 | 188.05 | 191.05 | 191.05 | 2.63% | 92 |
| Jul 27, 2026 | 183.70 | 186.15 | 182.60 | 186.15 | 186.15 | 5.26% | 101 |
| Jul 23, 2026 | 176.85 | 176.85 | 176.85 | 176.85 | 176.85 | -0.73% | - |
| Jul 22, 2026 | 176.90 | 179.50 | 176.90 | 178.15 | 178.15 | -4.22% | 6 |
| Jul 20, 2026 | 187.10 | 187.10 | 187.10 | 187.10 | 186.00 | - | 6 |
| Jul 17, 2026 | 187.10 | 187.10 | 187.10 | 187.10 | 186.00 | -0.74% | - |
| Jul 16, 2026 | 185.20 | 188.50 | 185.20 | 188.50 | 187.40 | 2.09% | 93 |
| Jul 15, 2026 | 183.05 | 184.65 | 183.05 | 184.65 | 183.57 | 1.09% | 1 |
| Jul 14, 2026 | 183.20 | 183.30 | 182.65 | 182.65 | 181.58 | -0.49% | 110 |
| Jul 13, 2026 | 183.55 | 183.55 | 183.55 | 183.55 | 182.48 | -1.69% | - |
| Jul 10, 2026 | 186.70 | 186.70 | 186.70 | 186.70 | 185.61 | -0.27% | - |
| Jul 9, 2026 | 187.20 | 187.20 | 187.20 | 187.20 | 186.10 | -0.08% | 3 |
| Jul 8, 2026 | 186.55 | 187.35 | 186.55 | 187.35 | 186.25 | -3.65% | 1 |
| Jul 7, 2026 | 194.45 | 194.45 | 194.45 | 194.45 | 193.31 | 0.23% | - |
| Jul 6, 2026 | 199.30 | 199.30 | 194.00 | 194.00 | 192.86 | -1.40% | 4 |
| Jul 2, 2026 | 195.95 | 196.75 | 195.95 | 196.75 | 195.60 | 2.63% | 23 |
| Jun 30, 2026 | 190.95 | 191.70 | 190.95 | 191.70 | 190.58 | -0.60% | 13 |
| Jun 29, 2026 | 192.85 | 192.85 | 192.85 | 192.85 | 191.72 | -1.73% | - |
| Jun 26, 2026 | 195.75 | 196.25 | 195.75 | 196.25 | 195.10 | 3.81% | 41 |
| Jun 23, 2026 | 188.80 | 189.05 | 188.80 | 189.05 | 187.94 | -0.34% | 105 |
| Jun 22, 2026 | 189.70 | 189.70 | 189.70 | 189.70 | 188.59 | -2.79% | 5 |
| Jun 18, 2026 | 195.15 | 195.15 | 195.15 | 195.15 | 194.01 | 0.41% | 15 |
| Jun 17, 2026 | 193.95 | 194.35 | 193.95 | 194.35 | 193.21 | 0.93% | 20 |
| Jun 16, 2026 | 192.55 | 192.55 | 192.55 | 192.55 | 191.42 | 0.21% | 1 |
| Jun 15, 2026 | 193.20 | 193.80 | 192.15 | 192.15 | 191.02 | 0.97% | 50 |
| Jun 12, 2026 | 190.30 | 190.30 | 190.30 | 190.30 | 189.19 | 1.17% | - |