Amundi Euro Government Low Duration Tilted Green Bond (ETR:LWGB)
Germany · Delayed Price · Currency is EUR 20.21
-0.01 (-0.03%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:LWGB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 20.18 | 20.23 | 20.18 | 20.21 | 20.21 | -0.03% | - |
| Sep 21, 2026 | 20.19 | 20.22 | 20.19 | 20.22 | 20.22 | 0.35% | - |
| Sep 18, 2026 | 20.22 | 20.22 | 20.15 | 20.15 | 20.15 | -0.35% | 3 |
| Sep 17, 2026 | 20.21 | 20.22 | 20.20 | 20.22 | 20.22 | - | - |
| Sep 16, 2026 | 20.18 | 20.21 | 20.18 | 20.21 | 20.21 | 0.21% | - |
| Sep 15, 2026 | 20.16 | 20.20 | 20.16 | 20.17 | 20.17 | 0.02% | - |
| Sep 14, 2026 | 20.22 | 20.22 | 20.15 | 20.17 | 20.17 | -0.27% | 151 |
| Sep 11, 2026 | 20.20 | 20.23 | 20.20 | 20.22 | 20.22 | 0.10% | 257 |
| Sep 10, 2026 | 20.32 | 20.32 | 20.20 | 20.20 | 20.20 | -0.49% | - |
| Sep 9, 2026 | 20.36 | 20.36 | 20.30 | 20.30 | 20.30 | -0.34% | 1 |
| Sep 8, 2026 | 20.36 | 20.37 | 20.36 | 20.37 | 20.37 | 0.05% | - |
| Sep 7, 2026 | 20.39 | 20.39 | 20.36 | 20.36 | 20.36 | -0.17% | - |
| Sep 4, 2026 | 20.38 | 20.41 | 20.38 | 20.40 | 20.40 | 0.07% | 194 |
| Sep 3, 2026 | 20.35 | 20.38 | 20.35 | 20.38 | 20.38 | 0.16% | - |
| Sep 2, 2026 | 20.34 | 20.42 | 20.33 | 20.35 | 20.35 | -0.16% | 5 |
| Sep 1, 2026 | 20.39 | 20.39 | 20.38 | 20.38 | 20.38 | -0.07% | - |
| Aug 31, 2026 | 20.42 | 20.42 | 20.39 | 20.39 | 20.39 | -0.16% | - |
| Aug 28, 2026 | 20.45 | 20.45 | 20.43 | 20.43 | 20.43 | -0.13% | - |
| Aug 27, 2026 | 20.47 | 20.47 | 20.45 | 20.45 | 20.45 | -0.07% | - |
| Aug 26, 2026 | 20.51 | 20.52 | 20.47 | 20.47 | 20.47 | -0.10% | 2 |
| Aug 25, 2026 | 20.45 | 20.49 | 20.45 | 20.49 | 20.49 | 0.24% | 11 |
| Aug 24, 2026 | 20.46 | 20.46 | 20.44 | 20.44 | 20.44 | 0.19% | - |
| Aug 21, 2026 | 20.44 | 20.47 | 20.40 | 20.40 | 20.40 | -0.22% | 8 |
| Aug 20, 2026 | 20.44 | 20.45 | 20.43 | 20.45 | 20.45 | 0.02% | 305 |
| Aug 19, 2026 | 20.44 | 20.44 | 20.43 | 20.44 | 20.44 | 0.06% | - |
| Aug 18, 2026 | 20.46 | 20.46 | 20.43 | 20.43 | 20.43 | -0.23% | 1 |
| Aug 17, 2026 | 20.48 | 20.49 | 20.48 | 20.48 | 20.48 | -0.04% | - |
| Aug 14, 2026 | 20.52 | 20.52 | 20.48 | 20.48 | 20.48 | -0.16% | 230 |
| Aug 13, 2026 | 20.49 | 20.54 | 20.49 | 20.52 | 20.52 | 0.09% | 9 |
| Aug 12, 2026 | 20.49 | 20.51 | 20.49 | 20.50 | 20.50 | 0.03% | 2 |
| Aug 11, 2026 | 20.47 | 20.52 | 20.47 | 20.49 | 20.49 | 0.03% | 2 |
| Aug 10, 2026 | 20.52 | 20.52 | 20.49 | 20.49 | 20.49 | -0.21% | - |
| Aug 7, 2026 | 20.51 | 20.53 | 20.51 | 20.53 | 20.53 | 0.04% | - |
| Aug 6, 2026 | 20.54 | 20.54 | 20.52 | 20.52 | 20.52 | -0.10% | - |
| Aug 5, 2026 | 20.56 | 20.58 | 20.54 | 20.54 | 20.54 | - | 1 |
| Aug 4, 2026 | 20.50 | 20.54 | 20.50 | 20.54 | 20.54 | 0.21% | - |
| Aug 3, 2026 | 20.49 | 20.50 | 20.49 | 20.50 | 20.50 | 0.25% | - |
| Jul 31, 2026 | 20.49 | 20.49 | 20.45 | 20.45 | 20.45 | -0.14% | - |
| Jul 30, 2026 | 20.45 | 20.48 | 20.45 | 20.48 | 20.48 | 0.16% | - |
| Jul 29, 2026 | 20.49 | 20.49 | 20.44 | 20.44 | 20.44 | -0.23% | - |
| Jul 28, 2026 | 20.49 | 20.49 | 20.47 | 20.49 | 20.49 | 0.08% | - |
| Jul 27, 2026 | 20.48 | 20.48 | 20.47 | 20.47 | 20.47 | 0.23% | - |
| Jul 24, 2026 | 20.40 | 20.47 | 20.40 | 20.43 | 20.43 | 0.25% | 161 |
| Jul 23, 2026 | 20.42 | 20.42 | 20.38 | 20.38 | 20.38 | -0.20% | - |
| Jul 22, 2026 | 20.43 | 20.43 | 20.42 | 20.42 | 20.42 | -0.13% | - |
| Jul 21, 2026 | 20.46 | 20.46 | 20.44 | 20.44 | 20.44 | -0.08% | - |
| Jul 20, 2026 | 20.44 | 20.46 | 20.44 | 20.46 | 20.46 | -0.01% | - |
| Jul 17, 2026 | 20.48 | 20.48 | 20.46 | 20.46 | 20.46 | -0.04% | - |
| Jul 16, 2026 | 20.48 | 20.48 | 20.47 | 20.47 | 20.47 | -0.10% | - |
| Jul 15, 2026 | 20.48 | 20.49 | 20.47 | 20.49 | 20.49 | -0.04% | - |