Lennox International Inc. (ETR:LXI)
Germany · Delayed Price · Currency is EUR 455.70
-2.30 (-0.50%)
At close: Feb 26, 2026
Lennox International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 457.70 | 457.70 | 455.70 | 455.70 | 455.70 | -0.50% | 1 |
| Feb 25, 2026 | 459.10 | 459.10 | 458.00 | 458.00 | 458.00 | -3.25% | 2 |
| Feb 24, 2026 | 473.40 | 473.40 | 473.40 | 473.40 | 473.40 | 1.33% | - |
| Feb 23, 2026 | 467.20 | 467.20 | 467.20 | 467.20 | 467.20 | -1.08% | - |
| Feb 20, 2026 | 473.10 | 473.10 | 472.30 | 472.30 | 472.30 | -0.59% | 3 |
| Feb 19, 2026 | 475.10 | 475.10 | 475.10 | 475.10 | 475.10 | 0.66% | - |
| Feb 18, 2026 | 472.00 | 472.00 | 472.00 | 472.00 | 472.00 | -0.80% | - |
| Feb 17, 2026 | 475.80 | 475.80 | 475.80 | 475.80 | 475.80 | 0.42% | - |
| Feb 13, 2026 | 473.80 | 473.80 | 473.80 | 473.80 | 473.80 | 1.26% | - |
| Feb 12, 2026 | 467.90 | 467.90 | 467.90 | 467.90 | 467.90 | 0.52% | - |
| Feb 11, 2026 | 466.60 | 466.60 | 465.50 | 465.50 | 465.50 | 2.15% | 3 |
| Feb 10, 2026 | 455.70 | 455.70 | 455.70 | 455.70 | 455.70 | 2.80% | - |
| Feb 9, 2026 | 443.30 | 443.30 | 443.30 | 443.30 | 443.30 | -1.49% | - |
| Feb 6, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 3.31% | - |
| Feb 5, 2026 | 436.10 | 436.10 | 435.60 | 435.60 | 435.60 | -0.09% | 7 |
| Feb 4, 2026 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | 1.00% | 1 |
| Feb 3, 2026 | 425.70 | 431.70 | 425.70 | 431.70 | 431.70 | 3.15% | 1 |
| Feb 2, 2026 | 418.50 | 418.50 | 418.50 | 418.50 | 418.50 | 1.38% | - |
| Jan 30, 2026 | 415.00 | 415.00 | 412.80 | 412.80 | 412.80 | 2.84% | 3 |
| Jan 28, 2026 | 400.70 | 401.40 | 400.70 | 401.40 | 401.40 | -5.75% | 10 |
| Jan 27, 2026 | 432.50 | 432.50 | 425.90 | 425.90 | 425.90 | -0.82% | 1 |
| Jan 26, 2026 | 429.40 | 429.40 | 429.40 | 429.40 | 429.40 | -0.21% | - |
| Jan 23, 2026 | 440.00 | 440.00 | 430.30 | 430.30 | 430.30 | 0.05% | 2 |
| Jan 22, 2026 | 429.00 | 430.10 | 429.00 | 430.10 | 430.10 | -4.97% | 1 |
| Jan 16, 2026 | 452.60 | 452.60 | 452.60 | 452.60 | 452.60 | 0.80% | - |
| Jan 15, 2026 | 449.00 | 449.00 | 449.00 | 449.00 | 449.00 | -0.20% | - |
| Jan 14, 2026 | 451.40 | 451.40 | 449.90 | 449.90 | 449.90 | -1.10% | 2 |
| Jan 13, 2026 | 454.90 | 454.90 | 454.90 | 454.90 | 454.90 | 5.01% | - |
| Jan 8, 2026 | 433.20 | 433.20 | 433.20 | 433.20 | 433.20 | -1.46% | 2 |
| Jan 7, 2026 | 440.30 | 440.30 | 439.60 | 439.60 | 439.60 | 0.96% | 1 |
| Jan 6, 2026 | 435.40 | 435.40 | 435.40 | 435.40 | 435.40 | 0.83% | - |
| Jan 5, 2026 | 431.80 | 431.80 | 431.80 | 431.80 | 431.80 | 1.91% | - |
| Jan 2, 2026 | 420.20 | 423.70 | 420.20 | 423.70 | 423.70 | 0.71% | 2 |
| Dec 29, 2025 | 420.70 | 420.70 | 420.70 | 420.70 | 419.59 | 0.33% | - |
| Dec 23, 2025 | 419.30 | 419.30 | 419.30 | 419.30 | 418.20 | 0.14% | - |
| Dec 22, 2025 | 418.70 | 418.70 | 418.70 | 418.70 | 417.60 | -0.52% | - |
| Dec 19, 2025 | 420.90 | 420.90 | 420.90 | 420.90 | 419.79 | 1.25% | - |
| Dec 17, 2025 | 418.60 | 418.60 | 415.70 | 415.70 | 414.61 | -0.69% | 1 |
| Dec 16, 2025 | 423.30 | 423.30 | 418.60 | 418.60 | 417.50 | -5.36% | 1 |
| Dec 11, 2025 | 433.00 | 442.30 | 433.00 | 442.30 | 441.14 | 2.76% | 1 |
| Dec 10, 2025 | 430.40 | 430.40 | 430.40 | 430.40 | 429.27 | -0.16% | - |
| Dec 9, 2025 | 430.70 | 431.10 | 430.70 | 431.10 | 429.97 | -0.16% | 1 |
| Dec 8, 2025 | 431.80 | 431.80 | 431.80 | 431.80 | 430.67 | -1.55% | - |
| Dec 5, 2025 | 435.60 | 438.60 | 435.60 | 438.60 | 437.45 | 4.95% | 1 |
| Dec 2, 2025 | 417.90 | 417.90 | 417.90 | 417.90 | 416.80 | -1.81% | - |
| Dec 1, 2025 | 425.60 | 425.60 | 425.60 | 425.60 | 424.48 | -0.93% | - |
| Nov 28, 2025 | 429.60 | 429.60 | 429.60 | 429.60 | 428.47 | 0.94% | - |
| Nov 27, 2025 | 425.60 | 425.60 | 425.60 | 425.60 | 424.48 | 0.45% | - |
| Nov 26, 2025 | 421.30 | 423.70 | 421.30 | 423.70 | 422.59 | 1.24% | 1 |
| Nov 25, 2025 | 418.50 | 418.50 | 418.50 | 418.50 | 417.40 | 1.60% | - |