Lennox International Inc. (ETR:LXI)
Germany · Delayed Price · Currency is EUR 425.90
-3.50 (-0.82%)
At close: Jan 27, 2026
Lennox International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 415.00 | 415.00 | 412.80 | 412.80 | 412.80 | 2.84% | 3 |
| Jan 28, 2026 | 400.70 | 401.40 | 400.70 | 401.40 | 401.40 | -5.75% | 10 |
| Jan 27, 2026 | 432.50 | 432.50 | 425.90 | 425.90 | 425.90 | -0.82% | 1 |
| Jan 26, 2026 | 429.40 | 429.40 | 429.40 | 429.40 | 429.40 | -0.21% | - |
| Jan 23, 2026 | 440.00 | 440.00 | 430.30 | 430.30 | 430.30 | 0.05% | 2 |
| Jan 22, 2026 | 429.00 | 430.10 | 429.00 | 430.10 | 430.10 | -4.97% | 1 |
| Jan 16, 2026 | 452.60 | 452.60 | 452.60 | 452.60 | 452.60 | 0.80% | - |
| Jan 15, 2026 | 449.00 | 449.00 | 449.00 | 449.00 | 449.00 | -0.20% | - |
| Jan 14, 2026 | 451.40 | 451.40 | 449.90 | 449.90 | 449.90 | -1.10% | 2 |
| Jan 13, 2026 | 454.90 | 454.90 | 454.90 | 454.90 | 454.90 | 5.01% | - |
| Jan 8, 2026 | 433.20 | 433.20 | 433.20 | 433.20 | 433.20 | -1.46% | 2 |
| Jan 7, 2026 | 440.30 | 440.30 | 439.60 | 439.60 | 439.60 | 0.96% | 1 |
| Jan 6, 2026 | 435.40 | 435.40 | 435.40 | 435.40 | 435.40 | 0.83% | - |
| Jan 5, 2026 | 431.80 | 431.80 | 431.80 | 431.80 | 431.80 | 1.91% | - |
| Jan 2, 2026 | 420.20 | 423.70 | 420.20 | 423.70 | 423.70 | 0.71% | 2 |
| Dec 29, 2025 | 420.70 | 420.70 | 420.70 | 420.70 | 419.59 | 0.33% | - |
| Dec 23, 2025 | 419.30 | 419.30 | 419.30 | 419.30 | 418.20 | 0.14% | - |
| Dec 22, 2025 | 418.70 | 418.70 | 418.70 | 418.70 | 417.60 | -0.52% | - |
| Dec 19, 2025 | 420.90 | 420.90 | 420.90 | 420.90 | 419.79 | 1.25% | - |
| Dec 17, 2025 | 418.60 | 418.60 | 415.70 | 415.70 | 414.61 | -0.69% | 1 |
| Dec 16, 2025 | 423.30 | 423.30 | 418.60 | 418.60 | 417.50 | -5.36% | 1 |
| Dec 11, 2025 | 433.00 | 442.30 | 433.00 | 442.30 | 441.14 | 2.76% | 1 |
| Dec 10, 2025 | 430.40 | 430.40 | 430.40 | 430.40 | 429.27 | -0.16% | - |
| Dec 9, 2025 | 430.70 | 431.10 | 430.70 | 431.10 | 429.97 | -0.16% | 1 |
| Dec 8, 2025 | 431.80 | 431.80 | 431.80 | 431.80 | 430.67 | -1.55% | - |
| Dec 5, 2025 | 435.60 | 438.60 | 435.60 | 438.60 | 437.45 | 4.95% | 1 |
| Dec 2, 2025 | 417.90 | 417.90 | 417.90 | 417.90 | 416.80 | -1.81% | - |
| Dec 1, 2025 | 425.60 | 425.60 | 425.60 | 425.60 | 424.48 | -0.93% | - |
| Nov 28, 2025 | 429.60 | 429.60 | 429.60 | 429.60 | 428.47 | 0.94% | - |
| Nov 27, 2025 | 425.60 | 425.60 | 425.60 | 425.60 | 424.48 | 0.45% | - |
| Nov 26, 2025 | 421.30 | 423.70 | 421.30 | 423.70 | 422.59 | 1.24% | 1 |
| Nov 25, 2025 | 418.50 | 418.50 | 418.50 | 418.50 | 417.40 | 1.60% | - |
| Nov 24, 2025 | 413.30 | 413.30 | 411.90 | 411.90 | 410.82 | 6.05% | 3 |
| Nov 20, 2025 | 388.40 | 388.40 | 388.40 | 388.40 | 387.38 | -0.13% | - |
| Nov 19, 2025 | 388.90 | 388.90 | 388.90 | 388.90 | 387.88 | -1.97% | - |
| Nov 18, 2025 | 396.70 | 396.70 | 396.70 | 396.70 | 395.66 | -1.17% | - |
| Nov 17, 2025 | 401.40 | 401.40 | 401.40 | 401.40 | 400.35 | -1.98% | - |
| Nov 14, 2025 | 409.50 | 409.50 | 409.50 | 409.50 | 408.42 | -2.43% | - |
| Nov 13, 2025 | 419.70 | 419.70 | 419.70 | 419.70 | 418.60 | -2.35% | - |
| Nov 12, 2025 | 429.80 | 429.80 | 429.80 | 429.80 | 428.67 | 1.37% | - |
| Nov 11, 2025 | 423.10 | 425.00 | 423.10 | 424.00 | 422.89 | 1.22% | 5 |
| Nov 10, 2025 | 418.90 | 418.90 | 418.90 | 418.90 | 417.80 | -0.62% | - |
| Nov 7, 2025 | 421.50 | 421.50 | 421.50 | 421.50 | 420.39 | -1.10% | - |
| Nov 6, 2025 | 426.20 | 426.20 | 426.20 | 426.20 | 425.08 | 0.59% | - |
| Nov 5, 2025 | 423.70 | 423.70 | 423.70 | 423.70 | 422.59 | -0.26% | - |
| Nov 4, 2025 | 427.60 | 427.60 | 424.80 | 424.80 | 423.68 | -0.63% | 1 |
| Nov 3, 2025 | 430.60 | 430.60 | 427.50 | 427.50 | 426.38 | -1.81% | 1 |
| Oct 31, 2025 | 435.40 | 435.40 | 435.40 | 435.40 | 434.26 | 0.30% | - |
| Oct 30, 2025 | 434.10 | 434.10 | 434.10 | 434.10 | 432.96 | 0.12% | - |
| Oct 29, 2025 | 433.60 | 433.60 | 433.60 | 433.60 | 432.46 | 0.35% | - |