Lennox International Inc. (ETR:LXI)
Germany · Delayed Price · Currency is EUR 429.60
+4.00 (0.94%)
At close: Nov 28, 2025
Lennox International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 429.60 | 429.60 | 429.60 | 429.60 | 429.60 | 0.94% | - |
| Nov 27, 2025 | 425.60 | 425.60 | 425.60 | 425.60 | 425.60 | 0.45% | - |
| Nov 26, 2025 | 421.30 | 423.70 | 421.30 | 423.70 | 423.70 | 1.24% | 1 |
| Nov 25, 2025 | 418.50 | 418.50 | 418.50 | 418.50 | 418.50 | 1.60% | - |
| Nov 24, 2025 | 413.30 | 413.30 | 411.90 | 411.90 | 411.90 | 6.05% | 3 |
| Nov 20, 2025 | 388.40 | 388.40 | 388.40 | 388.40 | 388.40 | -0.13% | - |
| Nov 19, 2025 | 388.90 | 388.90 | 388.90 | 388.90 | 388.90 | -1.97% | - |
| Nov 18, 2025 | 396.70 | 396.70 | 396.70 | 396.70 | 396.70 | -1.17% | - |
| Nov 17, 2025 | 401.40 | 401.40 | 401.40 | 401.40 | 401.40 | -1.98% | - |
| Nov 14, 2025 | 409.50 | 409.50 | 409.50 | 409.50 | 409.50 | -2.43% | - |
| Nov 13, 2025 | 419.70 | 419.70 | 419.70 | 419.70 | 419.70 | -2.35% | - |
| Nov 12, 2025 | 429.80 | 429.80 | 429.80 | 429.80 | 429.80 | 1.37% | - |
| Nov 11, 2025 | 423.10 | 425.00 | 423.10 | 424.00 | 424.00 | 1.22% | 5 |
| Nov 10, 2025 | 418.90 | 418.90 | 418.90 | 418.90 | 418.90 | -0.62% | - |
| Nov 7, 2025 | 421.50 | 421.50 | 421.50 | 421.50 | 421.50 | -1.10% | - |
| Nov 6, 2025 | 426.20 | 426.20 | 426.20 | 426.20 | 426.20 | 0.59% | - |
| Nov 5, 2025 | 423.70 | 423.70 | 423.70 | 423.70 | 423.70 | -0.26% | - |
| Nov 4, 2025 | 427.60 | 427.60 | 424.80 | 424.80 | 424.80 | -0.63% | 1 |
| Nov 3, 2025 | 430.60 | 430.60 | 427.50 | 427.50 | 427.50 | -1.81% | 1 |
| Oct 31, 2025 | 435.40 | 435.40 | 435.40 | 435.40 | 435.40 | 0.30% | - |
| Oct 30, 2025 | 434.10 | 434.10 | 434.10 | 434.10 | 434.10 | 0.12% | - |
| Oct 29, 2025 | 433.60 | 433.60 | 433.60 | 433.60 | 433.60 | 0.35% | - |
| Oct 28, 2025 | 434.10 | 434.10 | 432.10 | 432.10 | 432.10 | 0.19% | 1 |
| Oct 27, 2025 | 431.30 | 431.30 | 431.30 | 431.30 | 431.30 | 1.05% | - |
| Oct 24, 2025 | 427.50 | 427.50 | 426.80 | 426.80 | 426.80 | -0.49% | 25 |
| Oct 23, 2025 | 428.90 | 428.90 | 428.90 | 428.90 | 428.90 | -5.57% | 10 |
| Oct 22, 2025 | 465.00 | 469.10 | 454.20 | 454.20 | 454.20 | -4.48% | 39 |
| Oct 21, 2025 | 461.40 | 475.50 | 461.40 | 475.50 | 475.50 | 4.03% | 4 |
| Oct 20, 2025 | 457.10 | 457.10 | 457.10 | 457.10 | 457.10 | 2.24% | - |
| Oct 17, 2025 | 449.50 | 449.50 | 447.10 | 447.10 | 447.10 | -1.13% | 1 |
| Oct 16, 2025 | 452.20 | 452.20 | 452.20 | 452.20 | 452.20 | -1.70% | - |
| Oct 15, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 1.91% | - |
| Oct 14, 2025 | 448.00 | 451.40 | 448.00 | 451.40 | 451.40 | -0.99% | 4 |
| Oct 13, 2025 | 455.90 | 455.90 | 455.90 | 455.90 | 455.90 | 0.33% | - |
| Oct 10, 2025 | 455.60 | 455.60 | 454.40 | 454.40 | 454.40 | -2.34% | 2 |
| Oct 9, 2025 | 475.90 | 475.90 | 465.30 | 465.30 | 465.30 | -2.51% | 4 |
| Oct 8, 2025 | 477.30 | 477.30 | 477.30 | 477.30 | 477.30 | 0.40% | - |
| Oct 7, 2025 | 475.40 | 475.40 | 475.40 | 475.40 | 475.40 | 0.44% | 1 |
| Oct 6, 2025 | 471.50 | 473.30 | 471.50 | 473.30 | 473.30 | 2.11% | 10 |
| Oct 3, 2025 | 463.50 | 463.50 | 463.50 | 463.50 | 463.50 | -0.02% | - |
| Oct 2, 2025 | 463.60 | 463.60 | 463.60 | 463.60 | 463.60 | 2.27% | - |
| Oct 1, 2025 | 454.10 | 454.10 | 453.30 | 453.30 | 453.30 | 0.29% | 1 |
| Sep 30, 2025 | 451.00 | 452.00 | 451.00 | 452.00 | 452.00 | 2.33% | 1 |
| Sep 29, 2025 | 441.70 | 441.70 | 441.70 | 441.70 | 440.59 | -0.96% | - |
| Sep 26, 2025 | 446.00 | 446.00 | 446.00 | 446.00 | 444.88 | 0.81% | - |
| Sep 25, 2025 | 442.40 | 442.40 | 442.40 | 442.40 | 441.29 | -2.23% | - |
| Sep 24, 2025 | 454.10 | 454.10 | 452.50 | 452.50 | 451.36 | 0.56% | 7 |
| Sep 23, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 448.87 | -1.36% | - |
| Sep 22, 2025 | 456.20 | 456.20 | 456.20 | 456.20 | 455.06 | -0.57% | - |
| Sep 19, 2025 | 460.10 | 460.10 | 458.80 | 458.80 | 457.65 | -0.46% | 1 |