Lennox International Inc. (ETR:LXI)
Germany · Delayed Price · Currency is EUR 379.00
0.00 (0.00%)
Last updated: Jul 30, 2026, 11:13 AM CET
ETR:LXI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 379.00 | 379.00 | 379.00 | 379.00 | 379.00 | -13.27% | 20 |
| Jul 29, 2026 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | -11.03% | 1 |
| Jul 27, 2026 | 491.20 | 491.20 | 491.20 | 491.20 | 491.20 | 2.98% | 2 |
| Jul 21, 2026 | 477.00 | 477.00 | 477.00 | 477.00 | 477.00 | -3.87% | 2 |
| Jul 17, 2026 | 496.20 | 496.20 | 496.20 | 496.20 | 496.20 | 0.08% | 2 |
| Jul 14, 2026 | 495.80 | 495.80 | 495.80 | 495.80 | 495.80 | 18.30% | 2 |
| Mar 17, 2026 | 419.10 | 419.10 | 419.10 | 419.10 | 419.10 | -0.21% | - |
| Mar 16, 2026 | 419.30 | 420.00 | 419.30 | 420.00 | 420.00 | -2.94% | 3 |
| Mar 12, 2026 | 432.70 | 432.70 | 432.70 | 432.70 | 432.70 | -1.30% | - |
| Mar 11, 2026 | 438.40 | 438.40 | 438.40 | 438.40 | 438.40 | -1.33% | - |
| Mar 10, 2026 | 445.90 | 445.90 | 444.30 | 444.30 | 444.30 | -2.48% | 1 |
| Mar 6, 2026 | 455.60 | 455.60 | 455.60 | 455.60 | 455.60 | -1.43% | 4 |
| Mar 5, 2026 | 462.20 | 462.20 | 462.20 | 462.20 | 462.20 | -1.37% | - |
| Mar 4, 2026 | 468.60 | 468.60 | 468.60 | 468.60 | 468.60 | -0.45% | - |
| Mar 3, 2026 | 470.70 | 470.70 | 470.70 | 470.70 | 470.70 | -0.21% | - |
| Mar 2, 2026 | 471.70 | 471.70 | 471.70 | 471.70 | 471.70 | 3.51% | - |
| Feb 26, 2026 | 457.70 | 457.70 | 455.70 | 455.70 | 455.70 | -0.50% | 1 |
| Feb 25, 2026 | 459.10 | 459.10 | 458.00 | 458.00 | 458.00 | -3.25% | 2 |
| Feb 24, 2026 | 473.40 | 473.40 | 473.40 | 473.40 | 473.40 | 1.33% | - |
| Feb 23, 2026 | 467.20 | 467.20 | 467.20 | 467.20 | 467.20 | -1.08% | - |
| Feb 20, 2026 | 473.10 | 473.10 | 472.30 | 472.30 | 472.30 | -0.59% | 3 |
| Feb 19, 2026 | 475.10 | 475.10 | 475.10 | 475.10 | 475.10 | 0.66% | - |
| Feb 18, 2026 | 472.00 | 472.00 | 472.00 | 472.00 | 472.00 | -0.80% | - |
| Feb 17, 2026 | 475.80 | 475.80 | 475.80 | 475.80 | 475.80 | 0.42% | - |
| Feb 13, 2026 | 473.80 | 473.80 | 473.80 | 473.80 | 473.80 | 1.26% | - |
| Feb 12, 2026 | 467.90 | 467.90 | 467.90 | 467.90 | 467.90 | 0.52% | - |
| Feb 11, 2026 | 466.60 | 466.60 | 465.50 | 465.50 | 465.50 | 2.15% | 3 |
| Feb 10, 2026 | 455.70 | 455.70 | 455.70 | 455.70 | 455.70 | 2.80% | - |
| Feb 9, 2026 | 443.30 | 443.30 | 443.30 | 443.30 | 443.30 | -1.49% | - |
| Feb 6, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 3.31% | - |
| Feb 5, 2026 | 436.10 | 436.10 | 435.60 | 435.60 | 435.60 | -0.09% | 7 |
| Feb 4, 2026 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | 1.00% | 1 |
| Feb 3, 2026 | 425.70 | 431.70 | 425.70 | 431.70 | 431.70 | 3.15% | 1 |
| Feb 2, 2026 | 418.50 | 418.50 | 418.50 | 418.50 | 418.50 | 1.38% | - |