Lennox International Inc. (ETR:LXI)
Germany · Delayed Price · Currency is EUR 325.20
+0.60 (0.18%)
At close: Oct 7, 2026
ETR:LXI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 325.00 | 325.20 | 325.00 | 325.20 | 325.20 | 0.18% | - |
| Oct 6, 2026 | 322.40 | 324.60 | 322.40 | 324.60 | 324.60 | -0.31% | - |
| Oct 5, 2026 | 319.00 | 325.60 | 319.00 | 325.60 | 325.60 | 0.43% | 7 |
| Oct 2, 2026 | 324.20 | 324.20 | 324.20 | 324.20 | 324.20 | 2.40% | - |
| Oct 1, 2026 | 316.80 | 316.80 | 316.60 | 316.60 | 316.60 | 0.57% | - |
| Sep 30, 2026 | 316.80 | 316.80 | 314.80 | 314.80 | 314.80 | -0.69% | 10 |
| Sep 22, 2026 | 318.20 | 318.20 | 318.20 | 318.20 | 317.00 | 0.19% | 10 |
| Sep 21, 2026 | 314.60 | 317.60 | 314.60 | 317.60 | 316.40 | 0.32% | - |
| Sep 18, 2026 | 310.60 | 316.60 | 310.60 | 316.60 | 315.41 | -0.38% | - |
| Sep 17, 2026 | 318.60 | 318.60 | 317.80 | 317.80 | 316.60 | 1.66% | - |
| Sep 16, 2026 | 314.80 | 314.80 | 312.60 | 312.60 | 311.42 | -0.51% | - |
| Sep 15, 2026 | 317.40 | 317.40 | 314.20 | 314.20 | 313.01 | 0.26% | - |
| Sep 14, 2026 | 313.80 | 313.80 | 313.40 | 313.40 | 312.22 | -3.15% | - |
| Sep 11, 2026 | 322.40 | 323.60 | 322.40 | 323.60 | 322.38 | 0.06% | - |
| Sep 10, 2026 | 323.00 | 323.40 | 323.00 | 323.40 | 322.18 | -2.41% | - |
| Sep 9, 2026 | 331.40 | 331.40 | 331.40 | 331.40 | 330.15 | -0.96% | - |
| Sep 8, 2026 | 335.00 | 335.00 | 334.60 | 334.60 | 333.34 | -11.72% | - |
| Jul 30, 2026 | 379.00 | 379.00 | 379.00 | 379.00 | 377.57 | -13.27% | 20 |
| Jul 29, 2026 | 437.00 | 437.00 | 437.00 | 437.00 | 435.35 | -11.03% | 1 |
| Jul 27, 2026 | 491.20 | 491.20 | 491.20 | 491.20 | 489.35 | 2.98% | 2 |
| Jul 21, 2026 | 477.00 | 477.00 | 477.00 | 477.00 | 475.20 | -3.87% | 2 |
| Jul 17, 2026 | 496.20 | 496.20 | 496.20 | 496.20 | 494.33 | 0.08% | 2 |