Lennox International Inc. (ETR:LXI)
Germany · Delayed Price · Currency is EUR 323.60
+0.20 (0.06%)
Last updated: Sep 11, 2026, 1:17 PM CET
ETR:LXI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 322.40 | 323.60 | 322.40 | 323.60 | 323.60 | 0.06% | - |
| Sep 10, 2026 | 323.00 | 323.40 | 323.00 | 323.40 | 323.40 | -2.41% | - |
| Sep 9, 2026 | 331.40 | 331.40 | 331.40 | 331.40 | 331.40 | -0.96% | - |
| Sep 8, 2026 | 335.00 | 335.00 | 334.60 | 334.60 | 334.60 | -11.72% | - |
| Jul 30, 2026 | 379.00 | 379.00 | 379.00 | 379.00 | 379.00 | -13.27% | 20 |
| Jul 29, 2026 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | -11.03% | 1 |
| Jul 27, 2026 | 491.20 | 491.20 | 491.20 | 491.20 | 491.20 | 2.98% | 2 |
| Jul 21, 2026 | 477.00 | 477.00 | 477.00 | 477.00 | 477.00 | -3.87% | 2 |
| Jul 17, 2026 | 496.20 | 496.20 | 496.20 | 496.20 | 496.20 | 0.08% | 2 |
| Jul 14, 2026 | 495.80 | 495.80 | 495.80 | 495.80 | 495.80 | 18.30% | 2 |
| Mar 17, 2026 | 419.10 | 419.10 | 419.10 | 419.10 | 419.10 | -0.21% | - |
| Mar 16, 2026 | 419.30 | 420.00 | 419.30 | 420.00 | 420.00 | -2.94% | 3 |
| Mar 12, 2026 | 432.70 | 432.70 | 432.70 | 432.70 | 432.70 | -1.30% | - |
| Mar 11, 2026 | 438.40 | 438.40 | 438.40 | 438.40 | 438.40 | -1.33% | - |