ETR:LXS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	14.92	15.02	14.18	14.24	-	-4.94%	406,876
Sep 10, 2026	14.96	15.70	14.67	14.98	14.98	-0.33%	503,478
Sep 9, 2026	15.60	15.67	14.99	15.03	15.03	-2.78%	461,687
Sep 8, 2026	15.60	15.76	15.20	15.46	15.46	1.05%	272,022
Sep 7, 2026	15.48	15.49	15.15	15.30	15.30	-1.42%	171,077
Sep 4, 2026	15.80	15.81	15.39	15.52	15.52	-1.77%	300,832
Sep 3, 2026	15.73	15.96	15.58	15.80	15.80	0.89%	341,287
Sep 2, 2026	15.00	15.76	14.93	15.66	15.66	4.19%	662,235
Sep 1, 2026	15.18	15.33	14.72	15.03	15.03	0.54%	459,491
Aug 31, 2026	14.59	15.24	14.58	14.95	14.95	3.17%	549,338
Aug 28, 2026	13.96	14.73	13.96	14.49	14.49	3.87%	741,620
Aug 27, 2026	14.10	14.17	13.86	13.95	13.95	-1.55%	368,455
Aug 26, 2026	14.10	14.23	14.04	14.17	14.17	1.07%	245,295
Aug 25, 2026	14.07	14.21	13.79	14.02	14.02	-0.14%	310,085
Aug 24, 2026	13.69	14.11	13.67	14.04	14.04	1.23%	421,074
Aug 21, 2026	13.80	14.18	13.76	13.87	13.87	-0.86%	467,141
Aug 20, 2026	14.34	14.34	13.80	13.99	13.99	-3.18%	562,397
Aug 19, 2026	14.40	14.55	14.26	14.45	14.45	-0.34%	393,677
Aug 18, 2026	14.14	14.60	13.96	14.50	14.50	-3.72%	920,927
Aug 17, 2026	15.06	15.25	14.86	15.06	15.06	0.47%	286,188
Aug 14, 2026	15.00	15.14	14.83	14.99	14.99	-0.33%	306,425
Aug 13, 2026	15.02	15.27	14.54	15.04	15.04	-5.65%	1,213,737
Aug 12, 2026	16.17	16.29	15.75	15.94	15.94	-2.21%	403,860
Aug 11, 2026	16.59	16.64	16.16	16.30	16.30	-1.63%	272,310
Aug 10, 2026	16.59	16.80	16.06	16.57	16.57	0.85%	427,148
Aug 7, 2026	16.53	16.94	16.06	16.43	16.43	-4.37%	668,202
Aug 6, 2026	16.85	17.46	16.82	17.18	17.18	2.75%	394,242
Aug 5, 2026	16.66	17.07	16.53	16.72	16.72	0.97%	273,813
Aug 4, 2026	17.17	17.37	16.56	16.56	16.56	-3.27%	438,041
Aug 3, 2026	16.60	17.17	16.49	17.12	17.12	3.51%	333,940
Jul 31, 2026	16.62	16.84	16.25	16.54	16.54	-1.02%	377,986
Jul 30, 2026	15.98	16.90	15.98	16.71	16.71	5.09%	527,349
Jul 29, 2026	15.50	16.02	15.50	15.90	15.90	2.58%	389,051
Jul 28, 2026	15.42	15.53	15.19	15.50	15.50	1.24%	282,790
Jul 27, 2026	15.41	15.51	15.21	15.31	15.31	0.07%	215,606
Jul 24, 2026	15.01	15.43	14.96	15.30	15.30	1.19%	276,164
Jul 23, 2026	15.25	15.71	15.07	15.12	15.12	-0.72%	313,042
Jul 22, 2026	15.18	15.58	15.14	15.23	15.23	-0.20%	295,640
Jul 21, 2026	14.89	15.39	14.54	15.26	15.26	3.04%	399,697
Jul 20, 2026	15.20	15.33	14.64	14.81	14.81	-3.27%	369,549
Jul 17, 2026	15.40	15.65	15.23	15.31	15.31	-0.84%	212,453
Jul 16, 2026	15.54	15.68	15.34	15.44	15.44	-	258,164
Jul 15, 2026	15.88	15.88	15.09	15.44	15.44	-2.77%	581,834
Jul 14, 2026	15.71	16.55	15.70	15.88	15.88	1.60%	480,518
Jul 13, 2026	14.98	15.80	14.96	15.63	15.63	4.20%	466,670
Jul 10, 2026	14.97	15.13	14.80	15.00	15.00	0.74%	312,735
Jul 9, 2026	14.90	15.21	14.63	14.89	14.89	0.27%	353,121
Jul 8, 2026	14.94	15.36	14.70	14.85	14.85	-0.47%	464,730
Jul 7, 2026	15.54	15.83	14.87	14.92	14.92	-3.43%	485,467
Jul 6, 2026	15.56	15.71	15.15	15.45	15.45	0.06%	501,591