ETR:LXS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	12.32	12.54	12.21	12.40	-	-1.59%	550,968
Sep 30, 2026	12.70	12.85	12.53	12.60	12.60	0.80%	505,614
Sep 29, 2026	12.62	12.81	12.50	12.50	12.50	-1.34%	456,761
Sep 28, 2026	12.40	12.67	12.21	12.67	12.67	2.84%	902,771
Sep 25, 2026	12.55	12.79	12.22	12.32	12.32	-3.22%	748,172
Sep 24, 2026	12.80	12.98	12.60	12.73	12.73	-1.09%	643,263
Sep 23, 2026	13.21	13.32	12.87	12.87	12.87	-1.83%	514,444
Sep 22, 2026	13.26	13.44	13.11	13.11	13.11	-1.28%	556,626
Sep 21, 2026	13.36	13.73	13.25	13.28	13.28	-0.97%	322,958
Sep 18, 2026	13.65	13.79	13.32	13.41	13.41	-3.04%	1,200,209
Sep 17, 2026	13.58	13.91	13.54	13.83	13.83	1.77%	483,453
Sep 16, 2026	13.52	13.74	13.41	13.59	13.59	-0.37%	582,736
Sep 15, 2026	13.85	13.85	13.06	13.64	13.64	-2.57%	911,342
Sep 14, 2026	14.15	14.32	13.93	14.00	14.00	-1.75%	391,071
Sep 11, 2026	14.92	15.02	14.11	14.25	14.25	-4.87%	742,500
Sep 10, 2026	14.96	15.70	14.67	14.98	14.98	-0.33%	503,478
Sep 9, 2026	15.60	15.67	14.99	15.03	15.03	-2.78%	461,687
Sep 8, 2026	15.60	15.76	15.20	15.46	15.46	1.05%	272,022
Sep 7, 2026	15.48	15.49	15.15	15.30	15.30	-1.42%	171,077
Sep 4, 2026	15.80	15.81	15.39	15.52	15.52	-1.77%	300,832
Sep 3, 2026	15.73	15.96	15.58	15.80	15.80	0.89%	341,287
Sep 2, 2026	15.00	15.76	14.93	15.66	15.66	4.19%	662,235
Sep 1, 2026	15.18	15.33	14.72	15.03	15.03	0.54%	459,491
Aug 31, 2026	14.59	15.24	14.58	14.95	14.95	3.17%	549,338
Aug 28, 2026	13.96	14.73	13.96	14.49	14.49	3.87%	741,620
Aug 27, 2026	14.10	14.17	13.86	13.95	13.95	-1.55%	368,455
Aug 26, 2026	14.10	14.23	14.04	14.17	14.17	1.07%	245,295
Aug 25, 2026	14.07	14.21	13.79	14.02	14.02	-0.14%	310,085
Aug 24, 2026	13.69	14.11	13.67	14.04	14.04	1.23%	421,074
Aug 21, 2026	13.80	14.18	13.76	13.87	13.87	-0.86%	467,141
Aug 20, 2026	14.34	14.34	13.80	13.99	13.99	-3.18%	562,397
Aug 19, 2026	14.40	14.55	14.26	14.45	14.45	-0.34%	393,677
Aug 18, 2026	14.14	14.60	13.96	14.50	14.50	-3.72%	920,927
Aug 17, 2026	15.06	15.25	14.86	15.06	15.06	0.47%	286,188
Aug 14, 2026	15.00	15.14	14.83	14.99	14.99	-0.33%	306,425
Aug 13, 2026	15.02	15.27	14.54	15.04	15.04	-5.65%	1,213,737
Aug 12, 2026	16.17	16.29	15.75	15.94	15.94	-2.21%	403,860
Aug 11, 2026	16.59	16.64	16.16	16.30	16.30	-1.63%	272,310
Aug 10, 2026	16.59	16.80	16.06	16.57	16.57	0.85%	427,148
Aug 7, 2026	16.53	16.94	16.06	16.43	16.43	-4.37%	668,202
Aug 6, 2026	16.85	17.46	16.82	17.18	17.18	2.75%	394,242
Aug 5, 2026	16.66	17.07	16.53	16.72	16.72	0.97%	273,813
Aug 4, 2026	17.17	17.37	16.56	16.56	16.56	-3.27%	438,041
Aug 3, 2026	16.60	17.17	16.49	17.12	17.12	3.51%	333,940
Jul 31, 2026	16.62	16.84	16.25	16.54	16.54	-1.02%	377,986
Jul 30, 2026	15.98	16.90	15.98	16.71	16.71	5.09%	527,349
Jul 29, 2026	15.50	16.02	15.50	15.90	15.90	2.58%	389,051
Jul 28, 2026	15.42	15.53	15.19	15.50	15.50	1.24%	282,790
Jul 27, 2026	15.41	15.51	15.21	15.31	15.31	0.07%	215,606
Jul 24, 2026	15.01	15.43	14.96	15.30	15.30	1.19%	276,164