ETR:LY0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	11.58	11.62	11.51	11.55	11.55	3.38%	1,663
Mar 31, 2026	11.13	11.17	11.13	11.17	11.17	-0.13%	1,221
Mar 30, 2026	11.20	11.20	10.99	11.18	11.18	1.19%	806
Mar 27, 2026	11.00	11.05	10.92	11.05	11.05	-2.47%	120
Mar 26, 2026	11.45	11.45	11.33	11.33	11.33	-0.93%	45
Mar 25, 2026	11.36	11.45	11.36	11.44	11.44	0.65%	544
Mar 24, 2026	11.59	11.59	11.23	11.36	11.36	-0.66%	50
Mar 23, 2026	11.51	11.51	11.44	11.44	11.44	0.39%	2,537
Mar 20, 2026	11.53	11.53	11.40	11.40	11.40	-0.26%	7
Mar 19, 2026	11.62	11.81	11.41	11.43	11.43	-3.63%	430
Mar 18, 2026	12.25	12.32	11.86	11.86	11.86	-3.45%	161
Mar 17, 2026	12.09	12.32	12.09	12.28	12.28	5.46%	797
Mar 16, 2026	11.70	11.81	11.64	11.64	11.64	1.69%	116
Mar 13, 2026	11.42	11.45	11.40	11.45	11.45	2.20%	1,192
Mar 12, 2026	11.20	11.20	11.20	11.20	11.20	-1.96%	-
Mar 11, 2026	11.48	11.48	11.43	11.43	11.43	-2.41%	37
Mar 10, 2026	11.71	11.71	11.71	11.71	11.71	0.55%	-
Mar 9, 2026	11.50	11.72	11.50	11.65	11.65	2.66%	117
Mar 6, 2026	11.44	11.46	11.32	11.34	11.34	-6.29%	2,824
Mar 5, 2026	11.83	12.11	11.83	12.11	12.11	5.78%	120
Mar 4, 2026	11.43	11.52	11.40	11.44	11.44	2.16%	1,503
Mar 3, 2026	11.75	11.75	11.15	11.20	11.20	-3.43%	379
Mar 2, 2026	11.65	11.65	11.54	11.60	11.60	-1.26%	785
Feb 27, 2026	11.76	11.76	11.70	11.75	11.75	-0.98%	103
Feb 26, 2026	11.79	11.92	11.79	11.86	11.86	4.84%	37
Feb 25, 2026	11.63	11.63	11.28	11.32	11.32	-0.89%	3,144
Feb 24, 2026	11.30	11.44	11.30	11.42	11.42	0.85%	238
Feb 23, 2026	11.48	11.48	11.32	11.32	11.32	-4.41%	4
Feb 20, 2026	11.82	11.84	11.60	11.84	11.84	-0.02%	50
Feb 19, 2026	11.76	11.85	11.62	11.85	11.85	1.37%	3,224
Feb 18, 2026	11.61	11.69	11.61	11.69	11.69	3.89%	2
Feb 17, 2026	11.21	11.25	11.14	11.25	11.25	-0.07%	9,242
Feb 13, 2026	11.04	11.26	11.04	11.26	11.26	1.13%	489
Feb 12, 2026	11.80	11.80	11.06	11.13	11.13	-7.31%	1,093
Feb 11, 2026	11.73	12.19	11.57	12.01	12.01	-15.26%	41,310
Feb 10, 2026	14.04	14.20	13.90	14.17	14.17	1.26%	1,655
Feb 9, 2026	13.89	13.99	13.89	13.99	13.99	1.66%	220
Feb 6, 2026	13.49	13.77	13.49	13.77	13.77	0.51%	2,237
Feb 5, 2026	13.71	13.71	13.70	13.70	13.70	-1.86%	85
Feb 4, 2026	14.08	14.28	13.73	13.96	13.96	-2.08%	5,134
Feb 3, 2026	14.60	14.81	14.25	14.25	14.25	-2.62%	284
Feb 2, 2026	13.92	14.64	13.92	14.64	14.64	1.29%	649
Jan 30, 2026	14.88	14.88	14.40	14.45	14.45	-3.67%	645
Jan 29, 2026	14.50	15.00	14.42	15.00	15.00	2.66%	2,635
Jan 28, 2026	14.79	14.79	14.57	14.61	14.61	-1.59%	2,812
Jan 27, 2026	15.33	15.33	14.80	14.85	14.85	-3.37%	645
Jan 26, 2026	15.12	15.37	14.45	15.37	15.37	0.03%	400
Jan 23, 2026	15.62	15.62	15.35	15.36	15.36	-3.53%	675
Jan 22, 2026	15.76	16.16	15.73	15.92	15.92	0.26%	2,567
Jan 21, 2026	15.48	15.88	15.48	15.88	15.88	2.48%	148