ETR:LY0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	11.25	11.25	11.15	11.15	11.15	-	339
May 15, 2026	11.30	11.30	11.00	11.15	11.15	-2.19%	3,118
May 14, 2026	11.65	11.65	11.40	11.40	11.40	-1.30%	96
May 13, 2026	11.55	11.55	11.55	11.55	11.55	-0.43%	24
May 12, 2026	11.80	11.80	11.60	11.60	11.60	-4.13%	1,497
May 11, 2026	12.25	12.45	12.10	12.10	12.10	2.54%	661
May 8, 2026	11.85	11.95	11.80	11.80	11.80	-2.88%	1,619
May 7, 2026	12.25	12.30	12.05	12.15	12.15	-	350
May 6, 2026	12.10	12.40	12.10	12.15	12.15	-0.41%	1,091
May 5, 2026	12.20	12.20	12.20	12.20	12.20	1.24%	50
May 4, 2026	12.40	12.40	12.05	12.05	12.05	-0.41%	614
Apr 30, 2026	12.30	12.30	12.10	12.10	12.10	-	412
Apr 29, 2026	12.30	12.30	11.95	12.10	12.10	-	322
Apr 28, 2026	12.45	12.45	12.10	12.10	12.10	-1.63%	65
Apr 27, 2026	12.05	12.35	12.05	12.30	12.30	2.93%	248
Apr 24, 2026	12.05	12.10	11.90	11.95	11.95	-1.65%	623
Apr 23, 2026	12.20	12.40	12.15	12.15	12.15	-1.62%	3,123
Apr 22, 2026	12.75	12.75	12.30	12.35	12.35	-1.98%	1,047
Apr 21, 2026	12.65	12.65	12.60	12.60	12.60	3.70%	4
Apr 20, 2026	12.55	12.65	12.05	12.15	12.15	-5.81%	468
Apr 17, 2026	12.60	12.90	12.55	12.90	12.90	1.57%	3,087
Apr 16, 2026	12.40	12.70	12.40	12.70	12.70	4.53%	146
Apr 15, 2026	11.60	12.15	11.55	12.15	12.15	4.29%	2,104
Apr 14, 2026	11.55	11.65	11.55	11.65	11.65	3.56%	10
Apr 13, 2026	11.10	11.25	11.10	11.25	11.25	-0.88%	142
Apr 10, 2026	11.35	11.40	11.35	11.35	11.35	-	258
Apr 9, 2026	11.35	11.35	11.25	11.35	11.35	-4.22%	561
Apr 8, 2026	11.90	11.90	11.85	11.85	11.85	-	248
Apr 7, 2026	11.75	11.85	11.75	11.85	11.85	3.29%	178
Apr 2, 2026	11.47	11.49	11.33	11.47	11.47	-0.66%	346
Apr 1, 2026	11.58	11.62	11.51	11.55	11.55	3.38%	1,663
Mar 31, 2026	11.13	11.17	11.13	11.17	11.17	-0.13%	1,221
Mar 30, 2026	11.20	11.20	10.99	11.18	11.18	1.19%	806
Mar 27, 2026	11.00	11.05	10.92	11.05	11.05	-2.47%	120
Mar 26, 2026	11.45	11.45	11.33	11.33	11.33	-0.93%	45
Mar 25, 2026	11.36	11.45	11.36	11.44	11.44	0.65%	544
Mar 24, 2026	11.59	11.59	11.23	11.36	11.36	-0.66%	50
Mar 23, 2026	11.51	11.51	11.44	11.44	11.44	0.39%	2,537
Mar 20, 2026	11.53	11.53	11.40	11.40	11.40	-0.26%	7
Mar 19, 2026	11.62	11.81	11.41	11.43	11.43	-3.63%	430
Mar 18, 2026	12.25	12.32	11.86	11.86	11.86	-3.45%	161
Mar 17, 2026	12.09	12.32	12.09	12.28	12.28	5.46%	797
Mar 16, 2026	11.70	11.81	11.64	11.64	11.64	1.69%	116
Mar 13, 2026	11.42	11.45	11.40	11.45	11.45	2.20%	1,192
Mar 12, 2026	11.20	11.20	11.20	11.20	11.20	-1.96%	-
Mar 11, 2026	11.48	11.48	11.43	11.43	11.43	-2.41%	37
Mar 10, 2026	11.71	11.71	11.71	11.71	11.71	0.55%	-
Mar 9, 2026	11.50	11.72	11.50	11.65	11.65	2.66%	117
Mar 6, 2026	11.44	11.46	11.32	11.34	11.34	-6.29%	2,824
Mar 5, 2026	11.83	12.11	11.83	12.11	12.11	5.78%	120