Amundi EURO STOXX Banks (DR) UCITS ETF (ETR:LYBK)
Germany · Delayed Price · Currency is EUR 397.50
-1.25 (-0.31%)
Sep 23, 2026, 5:35 PM CET
ETR:LYBK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 402.95 | 403.00 | 396.50 | 399.15 | - | 0.10% | 15,112 |
| Sep 22, 2026 | 400.80 | 405.50 | 398.75 | 398.75 | 398.75 | -0.77% | 5,973 |
| Sep 21, 2026 | 400.05 | 402.80 | 399.65 | 401.85 | 401.85 | 1.64% | 4,004 |
| Sep 18, 2026 | 402.65 | 403.75 | 394.15 | 395.35 | 395.35 | -2.18% | 15,599 |
| Sep 17, 2026 | 401.70 | 404.55 | 399.80 | 404.15 | 404.15 | 1.14% | 5,111 |
| Sep 16, 2026 | 402.00 | 402.05 | 398.00 | 399.60 | 399.60 | 0.40% | 5,817 |
| Sep 15, 2026 | 396.85 | 401.10 | 393.35 | 398.00 | 398.00 | -0.92% | 8,484 |
| Sep 14, 2026 | 404.95 | 406.60 | 398.80 | 401.70 | 401.70 | -1.12% | 6,367 |
| Sep 11, 2026 | 403.65 | 406.80 | 402.85 | 406.25 | 406.25 | 1.41% | 4,339 |
| Sep 10, 2026 | 403.65 | 404.35 | 397.60 | 400.60 | 400.60 | -0.11% | 8,766 |
| Sep 9, 2026 | 401.60 | 401.70 | 394.35 | 401.05 | 401.05 | -1.17% | 10,223 |
| Sep 8, 2026 | 405.85 | 405.85 | 400.40 | 405.80 | 405.80 | -0.12% | 9,340 |
| Sep 7, 2026 | 405.45 | 406.30 | 403.80 | 406.30 | 406.30 | 0.23% | 4,477 |
| Sep 4, 2026 | 402.65 | 405.95 | 400.65 | 405.35 | 405.35 | -0.02% | 8,652 |
| Sep 3, 2026 | 400.00 | 405.45 | 398.95 | 405.45 | 405.45 | 1.53% | 8,341 |
| Sep 2, 2026 | 398.60 | 400.50 | 396.15 | 399.35 | 399.35 | 0.54% | 11,506 |
| Sep 1, 2026 | 398.05 | 398.85 | 393.40 | 397.20 | 397.20 | -0.45% | 14,239 |
| Aug 31, 2026 | 400.15 | 402.15 | 399.00 | 399.00 | 399.00 | -0.08% | 4,361 |
| Aug 28, 2026 | 398.55 | 399.45 | 396.60 | 399.30 | 399.30 | 1.22% | 6,071 |
| Aug 27, 2026 | 402.45 | 402.65 | 393.90 | 394.50 | 394.50 | -2.00% | 6,584 |
| Aug 26, 2026 | 401.80 | 404.00 | 399.70 | 402.55 | 402.55 | 0.90% | 4,730 |
| Aug 25, 2026 | 401.75 | 402.50 | 397.00 | 398.95 | 398.95 | -0.23% | 6,670 |
| Aug 24, 2026 | 396.55 | 400.60 | 395.75 | 399.85 | 399.85 | 0.64% | 7,015 |
| Aug 21, 2026 | 395.65 | 397.90 | 394.80 | 397.30 | 397.30 | 0.91% | 10,096 |
| Aug 20, 2026 | 393.90 | 395.60 | 392.50 | 393.70 | 393.70 | -0.01% | 6,759 |
| Aug 19, 2026 | 400.35 | 400.50 | 393.75 | 393.75 | 393.75 | -1.67% | 11,038 |
| Aug 18, 2026 | 404.55 | 404.55 | 400.05 | 400.45 | 400.45 | -0.98% | 4,993 |
| Aug 17, 2026 | 406.00 | 406.95 | 404.40 | 404.40 | 404.40 | -0.50% | 7,113 |
| Aug 14, 2026 | 404.85 | 406.90 | 403.60 | 406.45 | 406.45 | 0.14% | 7,003 |
| Aug 13, 2026 | 408.95 | 410.40 | 405.75 | 405.90 | 405.90 | 0.17% | 4,445 |
| Aug 12, 2026 | 404.75 | 405.75 | 403.15 | 405.20 | 405.20 | 0.37% | 9,076 |
| Aug 11, 2026 | 404.20 | 405.05 | 402.45 | 403.70 | 403.70 | -0.04% | 10,301 |
| Aug 10, 2026 | 401.35 | 403.85 | 400.60 | 403.85 | 403.85 | 0.19% | 4,071 |
| Aug 7, 2026 | 403.65 | 406.40 | 401.50 | 403.10 | 403.10 | -0.17% | 10,348 |
| Aug 6, 2026 | 404.85 | 407.45 | 403.80 | 403.80 | 403.80 | 0.47% | 6,974 |
| Aug 5, 2026 | 401.25 | 401.90 | 399.85 | 401.90 | 401.90 | 0.30% | 7,648 |
| Aug 4, 2026 | 399.40 | 401.60 | 397.45 | 400.70 | 400.70 | 0.88% | 9,682 |
| Aug 3, 2026 | 396.05 | 397.20 | 393.50 | 397.20 | 397.20 | 1.66% | 8,566 |
| Jul 31, 2026 | 390.45 | 393.95 | 388.00 | 390.70 | 390.70 | 0.61% | 5,858 |
| Jul 30, 2026 | 380.40 | 389.00 | 379.40 | 388.35 | 388.35 | 2.45% | 7,671 |
| Jul 29, 2026 | 386.00 | 386.50 | 378.85 | 379.05 | 379.05 | -1.69% | 7,524 |
| Jul 28, 2026 | 387.90 | 388.40 | 383.35 | 385.55 | 385.55 | -0.27% | 10,073 |
| Jul 27, 2026 | 386.05 | 389.25 | 384.85 | 386.60 | 386.60 | 1.27% | 12,646 |
| Jul 24, 2026 | 376.10 | 381.75 | 376.10 | 381.75 | 381.75 | 2.11% | 2,112 |
| Jul 23, 2026 | 382.20 | 382.20 | 373.25 | 373.85 | 373.85 | -2.86% | 10,185 |
| Jul 22, 2026 | 380.70 | 386.35 | 379.30 | 384.85 | 384.85 | 1.08% | 5,319 |
| Jul 21, 2026 | 376.90 | 380.75 | 375.40 | 380.75 | 380.75 | 1.78% | 5,133 |
| Jul 20, 2026 | 371.90 | 375.35 | 370.85 | 374.10 | 374.10 | 0.47% | 12,377 |
| Jul 17, 2026 | 373.45 | 375.15 | 368.55 | 372.35 | 372.35 | -1.60% | 4,867 |
| Jul 16, 2026 | 378.80 | 379.05 | 375.05 | 378.40 | 378.40 | 0.32% | 4,909 |