Skip to main content
logo
Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF (ETR:LYEB)
Germany flag Germany · Delayed Price · Currency is EUR
153.28
-0.17 (-0.11%)
Sep 23, 2026, 1:12 PM CET

ETR:LYEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026153.57153.57153.28153.28--0.11%10
Sep 22, 2026153.47153.65153.31153.44153.44-0.09%508
Sep 21, 2026153.36153.58153.36153.58153.580.37%24
Sep 18, 2026153.35153.35153.02153.02153.02-0.25%1
Sep 17, 2026153.12153.49153.12153.41153.410.21%135
Sep 16, 2026152.81153.14152.81153.08153.080.11%144
Sep 15, 2026152.88152.93152.70152.91152.910.13%258
Sep 14, 2026153.28153.28152.69152.70152.70-0.46%260
Sep 11, 2026153.26153.41153.26153.40153.400.03%41
Sep 10, 2026154.00154.03153.29153.36153.36-0.43%509
Sep 9, 2026154.34154.34153.96154.02154.02-0.32%502
Sep 8, 2026154.45154.54154.40154.52154.520.02%472
Sep 7, 2026154.68154.71154.46154.49154.49-0.14%252
Sep 4, 2026154.63154.78154.53154.70154.700.07%381
Sep 3, 2026154.50154.65154.38154.59154.590.17%241
Sep 2, 2026154.28154.36154.17154.32154.32-0.13%137
Sep 1, 2026154.68154.68154.50154.53154.53-0.09%90
Aug 31, 2026155.02155.02154.63154.66154.66-0.24%7,032
Aug 28, 2026155.19155.35155.03155.03155.03-0.16%92
Aug 27, 2026155.45155.45155.25155.28155.28-0.09%3
Aug 26, 2026155.62155.62155.42155.42155.42-0.07%5
Aug 25, 2026155.34155.53155.34155.53155.530.19%41
Aug 24, 2026155.49155.49155.18155.24155.24-0.02%206
Aug 21, 2026155.31155.33155.25155.26155.26-0.05%1,640
Aug 20, 2026154.96155.33154.96155.33155.330.13%19
Aug 19, 2026155.10155.15155.10155.14155.140.05%2
Aug 18, 2026155.43155.43155.07155.07155.07-0.31%63
Aug 17, 2026155.77155.77155.55155.55155.55-0.06%29
Aug 14, 2026155.90155.90155.65155.65155.65-0.17%-
Aug 13, 2026155.83156.06155.83155.92155.920.08%360
Aug 12, 2026155.83155.96155.71155.79155.790.01%263
Aug 11, 2026155.52155.84155.52155.77155.770.08%168
Aug 10, 2026155.83155.94155.64155.64155.64-0.16%4,032
Aug 7, 2026155.80155.90155.80155.90155.900.05%22
Aug 6, 2026155.94155.98155.82155.82155.82-0.10%43
Aug 5, 2026156.06156.06155.89155.97155.970.08%282
Aug 4, 2026155.59156.00155.49155.85155.850.18%265
Aug 3, 2026155.77155.77155.38155.57155.570.24%1,200
Jul 31, 2026155.47155.47155.08155.20155.20-0.08%122
Jul 30, 2026155.12155.41155.12155.33155.330.11%197
Jul 29, 2026155.42155.46155.16155.16155.16-0.23%30
Jul 28, 2026155.49155.52155.33155.52155.520.06%127
Jul 27, 2026155.43155.49155.41155.42155.420.24%302
Jul 24, 2026154.98155.13154.90155.05155.050.20%84
Jul 23, 2026155.05155.05154.75154.75154.75-0.25%111
Jul 22, 2026155.21155.21155.04155.13155.13-0.09%55
Jul 21, 2026155.39155.39155.24155.27155.27-0.11%1
Jul 20, 2026155.20155.50155.20155.44155.44-128
Jul 17, 2026155.56155.56155.44155.44155.44-0.03%5
Jul 16, 2026155.62155.62155.40155.49155.49-0.06%52