ETR:LYM7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2025	14.34	14.34	14.34	14.34	14.34	0.40%	11
Sep 15, 2025	14.26	14.30	14.24	14.28	14.28	0.35%	22,637
Sep 12, 2025	14.23	14.26	14.23	14.23	14.23	0.14%	5,397
Sep 11, 2025	14.14	14.22	14.13	14.21	14.21	0.92%	2,914
Sep 10, 2025	14.10	14.10	14.05	14.08	14.08	1.08%	4,433
Sep 9, 2025	13.87	13.94	13.87	13.93	13.93	0.94%	6,173
Sep 8, 2025	13.81	13.81	13.79	13.80	13.80	0.80%	6,502
Sep 5, 2025	13.73	13.75	13.66	13.69	13.69	0.59%	65,601
Sep 4, 2025	13.60	13.61	13.58	13.61	13.61	-0.29%	7,374
Sep 3, 2025	13.67	13.70	13.65	13.65	13.65	0.59%	4,867
Sep 2, 2025	13.63	13.63	13.53	13.57	13.57	-0.22%	3,587
Sep 1, 2025	13.59	13.60	13.59	13.60	13.60	0.22%	20,746
Aug 29, 2025	13.63	13.63	13.54	13.57	13.57	-0.73%	20,283
Aug 28, 2025	13.66	13.67	13.61	13.67	13.67	-	3,745
Aug 27, 2025	13.71	13.72	13.65	13.67	13.67	-0.65%	26,100
Aug 26, 2025	13.81	13.81	13.76	13.76	13.76	-0.43%	112,363
Aug 25, 2025	13.82	13.83	13.80	13.82	13.82	0.29%	2,659
Aug 22, 2025	13.70	13.78	13.70	13.78	13.78	0.80%	21,457
Aug 21, 2025	13.62	13.67	13.59	13.67	13.67	0.59%	1,095
Aug 20, 2025	13.62	13.63	13.57	13.59	13.59	-0.51%	7,023
Aug 19, 2025	13.70	13.70	13.66	13.66	13.66	-0.36%	1,732
Aug 18, 2025	13.71	13.72	13.69	13.71	13.71	0.73%	59,720
Aug 15, 2025	13.70	13.70	13.61	13.61	13.61	-0.29%	16,273
Aug 14, 2025	13.70	13.71	13.65	13.65	13.65	-0.73%	58,348
Aug 13, 2025	13.71	13.78	13.70	13.75	13.75	1.03%	63,232
Aug 12, 2025	13.60	13.61	13.56	13.61	13.61	0.22%	4,746
Aug 11, 2025	13.53	13.59	13.53	13.58	13.58	0.59%	14,304
Aug 8, 2025	13.51	13.52	13.49	13.50	13.50	-0.44%	5,033
Aug 7, 2025	13.52	13.60	13.52	13.56	13.56	1.12%	10,473
Aug 6, 2025	13.49	13.49	13.40	13.41	13.41	-0.45%	9,393
Aug 5, 2025	13.52	13.55	13.46	13.47	13.47	0.45%	4,572
Aug 4, 2025	13.41	13.45	13.40	13.41	13.41	0.75%	9,452
Aug 1, 2025	13.49	13.49	13.27	13.31	13.31	-2.20%	88,946
Jul 31, 2025	13.65	13.68	13.61	13.61	13.61	-0.22%	20,489
Jul 30, 2025	13.61	13.68	13.61	13.64	13.64	0.15%	3,291
Jul 29, 2025	13.59	13.66	13.59	13.62	13.62	0.59%	47,369
Jul 28, 2025	13.51	13.54	13.51	13.54	13.54	0.74%	17,658
Jul 25, 2025	13.43	13.45	13.42	13.44	13.44	-0.37%	21,852
Jul 24, 2025	13.57	13.57	13.49	13.49	13.49	-0.52%	12,596
Jul 23, 2025	13.51	13.56	13.50	13.56	13.56	1.04%	12,649
Jul 22, 2025	13.43	13.46	13.40	13.42	13.42	-0.74%	17,466
Jul 21, 2025	13.52	13.53	13.49	13.52	13.52	0.07%	18,976
Jul 18, 2025	13.52	13.53	13.51	13.51	13.51	-0.30%	15,463
Jul 17, 2025	13.50	13.56	13.48	13.55	13.55	1.96%	5,565
Jul 16, 2025	13.41	13.43	13.29	13.29	13.29	-0.75%	19,699
Jul 15, 2025	13.35	13.39	13.34	13.39	13.39	1.36%	21,791
Jul 14, 2025	13.21	13.22	13.20	13.21	13.21	0.15%	10,816
Jul 11, 2025	13.25	13.25	13.19	13.19	13.19	-0.30%	13,445
Jul 10, 2025	13.19	13.23	13.19	13.23	13.23	0.61%	13,254
Jul 9, 2025	13.17	13.20	13.13	13.15	13.15	-0.23%	8,355