Skip to main content
logo
Amundi MSCI Emerging Markets III UCITS ETF (ETR:LYM7)
Germany flag Germany · Delayed Price · Currency is EUR
14.76
-0.14 (-0.94%)
Oct 17, 2025, 5:35 PM CET

ETR:LYM7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202514.6114.7614.5314.7614.76-0.94%4,575
Oct 16, 202514.8914.9114.8714.9014.900.74%29,557
Oct 15, 202514.7914.8314.7814.7914.791.23%59,966
Oct 14, 202514.5214.6114.4714.6114.61-1.22%42,138
Oct 13, 202514.6214.8014.6214.7914.792.35%27,221
Oct 10, 202514.8914.8914.4514.4514.45-3.15%4,575
Oct 9, 202514.9714.9814.9214.9214.92-0.07%3,485
Oct 8, 202514.8114.9314.8114.9314.930.81%8,171
Oct 7, 202514.8914.9414.8114.8114.81-0.20%14,813
Oct 6, 202514.7814.8814.7814.8414.840.54%10,019
Oct 3, 202514.7614.7814.7414.7614.760.27%3,926
Oct 2, 202514.7314.7614.7214.7214.720.62%4,640
Oct 1, 202514.4914.6314.4914.6314.630.97%34,226
Sep 30, 202514.4614.5214.4514.4914.490.07%12,317
Sep 29, 202514.4614.4914.4514.4814.480.98%4,754
Sep 26, 202514.3314.3414.3114.3414.34-0.83%2,535
Sep 25, 202514.4514.4714.4114.4614.46-1,556
Sep 24, 202514.4514.5014.4514.4614.46-0.14%9,712
Sep 23, 202514.3714.4814.3714.4814.480.63%5,522
Sep 22, 202514.4314.4314.3714.3914.39-0.07%1,649
Sep 19, 202514.3514.4214.3514.4014.400.07%9,998
Sep 18, 202514.3614.4014.3414.3914.390.14%10,645
Sep 17, 202514.3214.3814.3214.3714.370.84%5,682
Sep 16, 202514.3414.3414.2514.2514.25-0.21%6,611
Sep 15, 202514.2614.3014.2414.2814.280.35%22,637
Sep 12, 202514.2314.2614.2314.2314.230.14%5,397
Sep 11, 202514.1414.2214.1314.2114.210.92%2,914
Sep 10, 202514.1014.1014.0514.0814.081.08%4,433
Sep 9, 202513.8713.9413.8713.9313.930.94%6,173
Sep 8, 202513.8113.8113.7913.8013.800.80%6,502
Sep 5, 202513.7313.7513.6613.6913.690.59%65,601
Sep 4, 202513.6013.6113.5813.6113.61-0.29%7,374
Sep 3, 202513.6713.7013.6513.6513.650.59%4,867
Sep 2, 202513.6313.6313.5313.5713.57-0.22%3,587
Sep 1, 202513.5913.6013.5913.6013.600.22%20,746
Aug 29, 202513.6313.6313.5413.5713.57-0.73%20,283
Aug 28, 202513.6613.6713.6113.6713.67-3,745
Aug 27, 202513.7113.7213.6513.6713.67-0.65%26,100
Aug 26, 202513.8113.8113.7613.7613.76-0.43%112,363
Aug 25, 202513.8213.8313.8013.8213.820.29%2,659
Aug 22, 202513.7013.7813.7013.7813.780.80%21,457
Aug 21, 202513.6213.6713.5913.6713.670.59%1,095
Aug 20, 202513.6213.6313.5713.5913.59-0.51%7,023
Aug 19, 202513.7013.7013.6613.6613.66-0.36%1,732
Aug 18, 202513.7113.7213.6913.7113.710.73%59,720
Aug 15, 202513.7013.7013.6113.6113.61-0.29%16,273
Aug 14, 202513.7013.7113.6513.6513.65-0.73%58,348
Aug 13, 202513.7113.7813.7013.7513.751.03%63,232
Aug 12, 202513.6013.6113.5613.6113.610.22%4,746
Aug 11, 202513.5313.5913.5313.5813.580.59%14,304