Skip to main content
logo
Amundi MSCI Emerging Markets III UCITS ETF (ETR:LYM7)
Germany flag Germany · Delayed Price · Currency is EUR
16.08
+0.37 (2.38%)
Mar 23, 2026, 3:23 PM CET

ETR:LYM7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202616.1116.1315.7115.7115.71-2.03%21,126
Mar 19, 202616.2016.2315.9016.0416.04-1.97%19,553
Mar 18, 202616.7316.7416.3616.3616.36-0.86%16,151
Mar 17, 202616.4516.5616.4316.5016.500.65%8,541
Mar 16, 202616.2916.4716.2516.3916.391.54%19,260
Mar 13, 202616.0816.2616.0716.1416.140.12%12,393
Mar 12, 202616.4416.4416.1116.1216.12-1.99%4,378
Mar 11, 202616.4616.4816.3716.4516.45-0.56%27,846
Mar 10, 202616.3816.5716.2916.5416.542.81%8,964
Mar 9, 202615.8416.0915.7916.0916.090.18%10,053
Mar 6, 202616.3816.3815.9216.0616.06-0.46%8,243
Mar 5, 202616.3616.4516.0716.1416.14-1.54%6,814
Mar 4, 202616.0216.3916.0216.3916.391.44%23,037
Mar 3, 202616.6216.6216.0216.1616.16-5.01%9,585
Mar 2, 202616.9417.0116.8417.0117.01-0.89%38,150
Feb 27, 202617.2517.2717.0817.1617.16-0.45%5,750
Feb 26, 202617.4317.5017.2417.2417.24-0.85%9,700
Feb 25, 202617.3417.4517.3417.3917.390.62%18,992
Feb 24, 202617.1017.2817.0917.2817.281.73%27,114
Feb 23, 202617.0017.1016.9616.9916.99-0.56%44,074
Feb 20, 202616.8817.0816.8317.0817.081.56%25,933
Feb 19, 202616.8716.8716.7616.8216.82-0.45%15,416
Feb 18, 202616.7416.9016.7316.9016.891.52%15,886
Feb 17, 202616.7216.7216.5416.6416.64-0.34%37,002
Feb 16, 202616.8016.8016.6916.7016.700.46%10,227
Feb 13, 202616.6616.6616.5016.6216.62-0.14%14,275
Feb 12, 202616.8416.8816.6216.6516.65-0.32%2,631
Feb 11, 202616.6016.7416.6016.7016.701.03%5,529
Feb 10, 202616.4916.5616.4816.5316.530.15%5,322
Feb 9, 202616.4216.5116.3616.5116.510.68%6,075
Feb 6, 202616.0716.3916.0716.3916.391.45%77,242
Feb 5, 202616.2316.2316.0516.1616.16-0.52%17,791
Feb 4, 202616.4816.4816.2416.2416.24-1.01%45,146
Feb 3, 202616.4516.4916.3916.4116.411.03%40,562
Feb 2, 202615.9116.2515.9116.2416.240.06%22,153
Jan 30, 202616.2216.3216.1916.2316.23-0.27%8,314
Jan 29, 202616.4616.5016.2816.2816.28-0.81%16,942
Jan 28, 202616.4716.4716.3816.4116.410.92%9,860
Jan 27, 202616.2816.3016.2516.2616.260.71%2,826
Jan 26, 202616.0916.1616.0616.1516.15-0.06%5,130
Jan 23, 202616.1816.1816.1216.1616.16-0.48%16,839
Jan 22, 202616.1216.2416.1216.2316.230.81%9,920
Jan 21, 202615.9516.1515.9516.1016.101.09%6,283
Jan 20, 202615.9615.9615.8015.9315.93-1.25%7,693
Jan 19, 202616.1216.1516.1116.1316.130.10%16,035
Jan 16, 202616.2016.2016.0916.1216.12-0.91%3,465
Jan 15, 202616.1016.2616.1016.2616.261.62%7,651
Jan 14, 202616.0416.0515.9616.0016.00-0.09%535
Jan 13, 202615.9416.0415.9316.0216.020.16%16,430
Jan 12, 202615.8516.0015.8315.9915.990.86%3,795