ETR:LYM7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	19.08	19.08	18.97	18.98	-	-0.23%	38,817
Sep 17, 2026	18.81	19.02	18.78	19.02	19.02	1.39%	49,363
Sep 16, 2026	18.76	18.78	18.69	18.76	18.76	1.07%	9,550
Sep 15, 2026	18.63	18.67	18.54	18.56	18.56	-0.57%	19,930
Sep 14, 2026	18.78	18.78	18.58	18.67	18.67	-2.22%	16,204
Sep 11, 2026	18.97	19.09	18.96	19.09	19.09	1.10%	14,916
Sep 10, 2026	19.17	19.17	18.83	18.88	18.88	-1.66%	12,893
Sep 9, 2026	19.31	19.32	19.15	19.20	19.20	-0.59%	19,026
Sep 8, 2026	19.22	19.34	19.13	19.32	19.32	0.39%	7,192
Sep 7, 2026	19.33	19.33	19.24	19.24	19.24	0.42%	24,499
Sep 4, 2026	18.97	19.17	18.94	19.16	19.16	1.59%	7,058
Sep 3, 2026	18.73	18.86	18.70	18.86	18.86	0.15%	1,838
Sep 2, 2026	18.72	18.85	18.64	18.83	18.83	-0.47%	16,551
Sep 1, 2026	19.04	19.04	18.80	18.92	18.92	0.76%	26,700
Aug 31, 2026	18.86	18.93	18.78	18.78	18.78	-1.06%	12,154
Aug 28, 2026	18.93	18.99	18.90	18.98	18.98	0.59%	2,924
Aug 27, 2026	18.91	18.95	18.82	18.87	18.87	0.30%	3,665
Aug 26, 2026	18.84	18.87	18.79	18.81	18.81	0.45%	6,011
Aug 25, 2026	18.63	18.73	18.59	18.73	18.73	1.48%	10,747
Aug 24, 2026	18.54	18.60	18.39	18.45	18.45	-1.50%	17,010
Aug 21, 2026	18.79	18.83	18.70	18.73	18.73	1.07%	29,791
Aug 20, 2026	18.59	18.59	18.35	18.54	18.54	0.34%	14,628
Aug 19, 2026	18.40	18.59	18.39	18.47	18.47	0.45%	33,930
Aug 18, 2026	18.71	18.71	18.37	18.39	18.39	-3.49%	39,335
Aug 17, 2026	18.93	19.06	18.89	19.06	19.06	1.78%	11,738
Aug 14, 2026	18.78	18.86	18.72	18.72	18.72	-0.67%	5,066
Aug 13, 2026	18.76	18.89	18.70	18.85	18.85	0.59%	23,842
Aug 12, 2026	18.60	18.79	18.60	18.74	18.74	1.29%	7,770
Aug 11, 2026	18.43	18.56	18.41	18.50	18.50	0.54%	12,851
Aug 10, 2026	18.48	18.50	18.37	18.40	18.40	-0.44%	9,731
Aug 7, 2026	18.39	18.62	18.39	18.48	18.48	-0.09%	10,958
Aug 6, 2026	18.33	18.51	18.23	18.50	18.50	-0.69%	13,185
Aug 5, 2026	18.66	18.70	18.52	18.63	18.63	0.14%	14,655
Aug 4, 2026	18.32	18.60	18.25	18.60	18.60	2.64%	2,622
Aug 3, 2026	18.31	18.31	17.94	18.12	18.12	0.01%	25,045
Jul 31, 2026	18.48	18.48	18.12	18.12	18.12	1.63%	30,058
Jul 30, 2026	17.39	17.86	17.29	17.83	17.83	1.82%	46,246
Jul 29, 2026	17.60	17.70	17.47	17.51	17.51	-2.02%	41,639
Jul 28, 2026	17.80	17.87	17.66	17.87	17.87	-0.83%	15,002
Jul 27, 2026	18.40	18.44	18.00	18.02	18.02	-1.21%	17,268
Jul 24, 2026	18.26	18.40	18.15	18.24	18.24	-0.59%	27,140
Jul 23, 2026	18.66	18.71	18.35	18.35	18.35	-1.07%	38,543
Jul 22, 2026	18.41	18.56	18.34	18.55	18.55	-0.28%	60,401
Jul 21, 2026	18.52	18.60	18.46	18.60	18.60	2.15%	14,573
Jul 20, 2026	18.00	18.26	17.97	18.21	18.21	1.24%	48,333
Jul 17, 2026	17.74	17.99	17.60	17.99	17.99	-1.91%	67,507
Jul 16, 2026	18.47	18.47	18.21	18.34	18.34	-1.21%	37,903
Jul 15, 2026	18.84	18.84	18.52	18.56	18.56	-0.49%	55,906
Jul 14, 2026	18.45	18.66	18.40	18.66	18.65	0.52%	35,389
Jul 13, 2026	18.48	18.59	18.46	18.56	18.56	-2.40%	22,731