ETR:LYM8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	69.32	69.32	69.07	69.07	-	-0.09%	2,762
Sep 22, 2026	68.80	69.30	68.59	69.13	69.13	0.67%	7,643
Sep 21, 2026	68.57	68.73	68.37	68.67	68.67	0.54%	5,574
Sep 18, 2026	68.57	68.58	68.19	68.30	68.30	-0.32%	5,885
Sep 17, 2026	68.88	69.07	68.40	68.52	68.52	-0.01%	7,089
Sep 16, 2026	67.92	68.53	67.92	68.53	68.53	1.03%	6,130
Sep 15, 2026	67.75	68.07	67.48	67.83	67.83	0.06%	15,827
Sep 14, 2026	68.06	68.11	67.70	67.79	67.79	-0.32%	7,332
Sep 11, 2026	67.96	68.19	67.81	68.01	68.01	0.53%	5,297
Sep 10, 2026	68.42	68.45	67.58	67.65	67.65	-0.89%	6,354
Sep 9, 2026	68.93	69.07	68.19	68.26	68.26	-1.16%	9,899
Sep 8, 2026	68.89	69.19	68.68	69.06	69.06	0.09%	24,242
Sep 7, 2026	69.28	69.28	68.84	69.00	69.00	-0.22%	4,856
Sep 4, 2026	68.99	69.20	68.94	69.15	69.15	0.12%	16,502
Sep 3, 2026	68.67	69.31	68.67	69.07	69.07	0.42%	18,984
Sep 2, 2026	68.94	68.94	68.32	68.78	68.78	-0.51%	18,043
Sep 1, 2026	69.94	69.94	69.13	69.13	69.13	-0.95%	15,144
Aug 31, 2026	70.15	70.26	69.73	69.79	69.79	-0.24%	11,447
Aug 28, 2026	70.44	70.53	69.96	69.96	69.96	-0.41%	11,901
Aug 27, 2026	70.60	70.61	69.89	70.25	70.25	-0.62%	11,034
Aug 26, 2026	70.38	70.96	70.35	70.69	70.69	0.26%	4,974
Aug 25, 2026	70.82	70.98	70.41	70.51	70.51	-0.03%	5,898
Aug 24, 2026	70.50	70.84	70.49	70.53	70.53	-0.01%	8,784
Aug 21, 2026	70.06	70.54	70.06	70.54	70.54	0.09%	12,906
Aug 20, 2026	70.67	70.69	70.19	70.48	70.48	-0.25%	8,874
Aug 19, 2026	70.40	70.88	70.25	70.66	70.66	0.08%	3,394
Aug 18, 2026	70.97	71.21	70.60	70.60	70.60	-0.51%	14,984
Aug 17, 2026	71.46	71.46	70.95	70.96	70.96	-0.67%	12,499
Aug 14, 2026	71.93	71.93	71.40	71.44	71.44	-0.18%	7,276
Aug 13, 2026	72.04	72.16	71.57	71.57	71.57	-0.15%	6,594
Aug 12, 2026	72.01	72.22	71.59	71.68	71.68	-0.13%	8,031
Aug 11, 2026	71.93	72.22	71.72	71.77	71.77	-0.19%	4,118
Aug 10, 2026	72.06	72.29	71.70	71.91	71.91	-0.75%	11,366
Aug 7, 2026	72.17	72.75	71.94	72.45	72.45	0.06%	8,451
Aug 6, 2026	72.23	72.72	72.21	72.41	72.41	0.37%	20,334
Aug 5, 2026	72.49	72.49	72.08	72.14	72.14	0.70%	107,929
Aug 4, 2026	71.18	71.67	71.01	71.64	71.64	1.02%	5,830
Aug 3, 2026	70.79	71.28	70.52	70.92	70.92	1.30%	14,919
Jul 31, 2026	70.51	70.51	69.89	70.01	70.01	0.34%	4,530
Jul 30, 2026	70.46	70.78	69.72	69.77	69.77	-1.66%	11,899
Jul 29, 2026	71.58	71.58	70.67	70.95	70.95	-1.11%	8,535
Jul 28, 2026	70.75	72.00	70.74	71.75	71.75	1.57%	12,344
Jul 27, 2026	71.03	71.15	70.64	70.64	70.64	-0.31%	5,530
Jul 24, 2026	70.35	70.93	70.35	70.86	70.86	0.98%	5,474
Jul 23, 2026	69.90	70.21	69.70	70.17	70.17	0.31%	7,503
Jul 22, 2026	69.29	70.19	69.29	69.95	69.95	0.85%	7,771
Jul 21, 2026	70.09	70.15	69.36	69.36	69.36	-1.28%	6,331
Jul 20, 2026	70.63	71.00	70.26	70.26	70.26	-1.32%	4,329
Jul 17, 2026	70.97	71.77	70.97	71.20	71.20	-0.06%	8,010
Jul 16, 2026	69.84	71.24	69.84	71.24	71.24	1.86%	12,587