ETR:LYM9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	41.18	41.22	40.70	40.70	-	-1.13%	9,847
Sep 22, 2026	41.10	41.23	40.87	41.16	41.16	0.34%	79,117
Sep 21, 2026	40.77	41.06	40.77	41.02	41.02	1.35%	8,330
Sep 18, 2026	40.74	40.87	40.38	40.48	40.48	-0.83%	4,479
Sep 17, 2026	40.34	40.82	40.26	40.82	40.82	1.13%	25,399
Sep 16, 2026	40.00	40.36	39.90	40.36	40.36	1.70%	12,166
Sep 15, 2026	39.73	39.88	39.46	39.69	39.69	0.24%	14,016
Sep 14, 2026	40.36	40.36	39.48	39.59	39.59	-3.72%	43,049
Sep 11, 2026	40.91	41.21	40.75	41.12	41.12	0.61%	11,717
Sep 10, 2026	41.47	41.51	40.83	40.87	40.87	-0.60%	9,053
Sep 9, 2026	41.99	41.99	41.12	41.12	41.12	-1.26%	4,520
Sep 8, 2026	41.22	41.72	41.04	41.64	41.64	0.06%	14,783
Sep 7, 2026	41.61	41.69	41.43	41.62	41.62	0.91%	7,640
Sep 4, 2026	41.11	41.34	41.11	41.24	41.24	0.05%	6,031
Sep 3, 2026	40.75	41.22	40.59	41.22	41.22	1.53%	3,195
Sep 2, 2026	40.63	40.63	40.37	40.60	40.60	-0.75%	15,281
Sep 1, 2026	41.36	41.36	40.73	40.91	40.91	-0.35%	16,814
Aug 31, 2026	41.82	41.83	41.05	41.05	41.05	-3.01%	6,564
Aug 28, 2026	42.38	42.57	42.22	42.33	42.33	1.21%	9,884
Aug 27, 2026	42.39	42.58	41.82	41.82	41.82	0.01%	10,885
Aug 26, 2026	42.05	42.11	41.82	41.82	41.82	-0.18%	6,015
Aug 25, 2026	41.98	42.07	41.80	41.89	41.89	0.60%	7,964
Aug 24, 2026	41.94	41.99	41.49	41.64	41.64	-0.47%	16,016
Aug 21, 2026	41.93	42.24	41.83	41.84	41.84	-0.06%	17,671
Aug 20, 2026	42.21	42.30	41.86	41.86	41.86	-0.90%	32,741
Aug 19, 2026	42.50	42.71	42.08	42.24	42.24	-0.73%	16,874
Aug 18, 2026	43.36	43.36	42.51	42.55	42.55	-3.23%	11,519
Aug 17, 2026	44.23	44.23	43.96	43.97	43.97	0.55%	12,873
Aug 14, 2026	43.80	43.90	43.70	43.73	43.73	-0.95%	10,848
Aug 13, 2026	44.00	44.15	43.91	44.15	44.15	0.81%	8,240
Aug 12, 2026	43.48	44.13	43.48	43.80	43.80	2.01%	17,426
Aug 11, 2026	42.59	43.15	42.59	42.93	42.93	0.88%	6,624
Aug 10, 2026	42.90	43.05	42.56	42.56	42.56	-0.28%	6,850
Aug 7, 2026	42.79	42.96	42.38	42.68	42.68	0.14%	13,252
Aug 6, 2026	42.26	42.84	42.23	42.62	42.62	-0.15%	8,227
Aug 5, 2026	43.22	43.34	42.66	42.68	42.68	0.59%	10,113
Aug 4, 2026	42.24	42.46	42.00	42.43	42.43	2.13%	20,509
Aug 3, 2026	41.64	41.72	40.78	41.55	41.55	0.40%	15,779
Jul 31, 2026	41.77	42.36	41.29	41.38	41.38	1.04%	22,058
Jul 30, 2026	39.84	41.20	39.69	40.96	40.96	3.01%	80,306
Jul 29, 2026	40.31	40.38	39.70	39.76	39.76	-2.93%	41,466
Jul 28, 2026	41.39	41.46	40.70	40.96	40.96	-2.15%	42,315
Jul 27, 2026	42.80	42.92	41.86	41.86	41.86	-2.01%	36,594
Jul 24, 2026	42.70	42.99	42.52	42.72	42.72	-0.29%	4,719
Jul 23, 2026	43.08	43.17	42.71	42.85	42.85	0.05%	14,232
Jul 22, 2026	42.84	43.17	42.45	42.83	42.83	-0.34%	15,178
Jul 21, 2026	42.65	42.99	42.63	42.97	42.97	1.45%	17,539
Jul 20, 2026	42.11	42.71	42.10	42.36	42.36	0.70%	12,565
Jul 17, 2026	41.75	42.15	41.52	42.06	42.06	-1.00%	16,946
Jul 16, 2026	43.04	43.06	42.33	42.49	42.49	-2.05%	19,409