Amundi MSCI India II UCITS ETF (ETR:LYMD)
Germany · Delayed Price · Currency is EUR 23.66
+0.21 (0.87%)
Apr 1, 2026, 5:36 PM CET
ETR:LYMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 23.88 | 23.89 | 23.70 | 23.70 | - | 1.04% | 15,767 |
| Mar 31, 2026 | 23.39 | 23.50 | 23.34 | 23.46 | 23.46 | 0.60% | 39,074 |
| Mar 30, 2026 | 23.21 | 23.34 | 23.00 | 23.32 | 23.32 | -0.28% | 128,262 |
| Mar 27, 2026 | 23.71 | 23.72 | 23.38 | 23.38 | 23.38 | -2.73% | 68,029 |
| Mar 26, 2026 | 24.12 | 24.14 | 24.02 | 24.04 | 24.04 | -0.80% | 54,632 |
| Mar 25, 2026 | 24.28 | 24.28 | 24.00 | 24.23 | 24.23 | 2.45% | 258,985 |
| Mar 24, 2026 | 23.85 | 23.85 | 23.60 | 23.65 | 23.65 | -1.74% | 201,000 |
| Mar 23, 2026 | 23.47 | 24.48 | 23.38 | 24.07 | 24.07 | 1.09% | 38,000 |
| Mar 20, 2026 | 24.30 | 24.33 | 23.81 | 23.81 | 23.81 | -1.96% | 64,250 |
| Mar 19, 2026 | 24.48 | 24.51 | 24.18 | 24.29 | 24.29 | -1.66% | 80,826 |
| Mar 18, 2026 | 25.22 | 25.27 | 24.69 | 24.70 | 24.70 | -1.08% | 50,655 |
| Mar 17, 2026 | 24.96 | 25.00 | 24.93 | 24.97 | 24.97 | 0.20% | 15,700 |
| Mar 16, 2026 | 24.76 | 25.08 | 24.71 | 24.92 | 24.92 | -0.04% | 70,216 |
| Mar 13, 2026 | 24.80 | 24.93 | 24.72 | 24.93 | 24.93 | -0.12% | 22,603 |
| Mar 12, 2026 | 25.28 | 25.30 | 24.94 | 24.96 | 24.96 | -1.01% | 24,945 |
| Mar 11, 2026 | 25.34 | 25.37 | 25.21 | 25.21 | 25.21 | -1.54% | 96,170 |
| Mar 10, 2026 | 25.54 | 25.68 | 25.47 | 25.61 | 25.61 | 0.47% | 104,334 |
| Mar 9, 2026 | 25.27 | 25.49 | 25.18 | 25.49 | 25.49 | -0.78% | 13,267 |
| Mar 6, 2026 | 26.05 | 26.07 | 25.61 | 25.69 | 25.69 | -0.14% | 10,386 |
| Mar 5, 2026 | 26.04 | 26.22 | 25.62 | 25.72 | 25.72 | -0.23% | 16,757 |
| Mar 4, 2026 | 25.58 | 25.78 | 25.54 | 25.78 | 25.78 | 1.88% | 55,967 |
| Mar 3, 2026 | 25.61 | 25.63 | 25.24 | 25.31 | 25.31 | -2.79% | 58,554 |
| Mar 2, 2026 | 26.02 | 26.12 | 25.88 | 26.03 | 26.03 | -1.40% | 29,498 |
| Feb 27, 2026 | 26.56 | 26.60 | 26.39 | 26.40 | 26.40 | -1.18% | 26,631 |
| Feb 26, 2026 | 26.71 | 26.79 | 26.70 | 26.72 | 26.72 | -0.09% | 6,171 |
| Feb 25, 2026 | 26.69 | 26.86 | 26.65 | 26.74 | 26.74 | -0.11% | 7,611 |
| Feb 24, 2026 | 26.53 | 26.89 | 26.52 | 26.77 | 26.77 | 0.26% | 25,653 |
| Feb 23, 2026 | 26.78 | 26.83 | 26.69 | 26.70 | 26.70 | -1.49% | 18,231 |
| Feb 20, 2026 | 26.82 | 27.11 | 26.73 | 27.11 | 27.11 | 2.07% | 13,314 |
| Feb 19, 2026 | 26.69 | 26.70 | 26.43 | 26.56 | 26.56 | -1.68% | 31,634 |
| Feb 18, 2026 | 26.91 | 27.04 | 26.90 | 27.01 | 27.01 | 0.35% | 5,663 |
| Feb 17, 2026 | 26.88 | 26.93 | 26.79 | 26.92 | 26.92 | 0.65% | 20,618 |
| Feb 16, 2026 | 26.72 | 26.81 | 26.70 | 26.74 | 26.74 | 0.38% | 21,049 |
| Feb 13, 2026 | 26.72 | 26.72 | 26.54 | 26.64 | 26.64 | -0.28% | 24,313 |
| Feb 12, 2026 | 27.00 | 27.03 | 26.72 | 26.72 | 26.72 | -1.11% | 28,464 |
| Feb 11, 2026 | 27.00 | 27.16 | 26.99 | 27.02 | 27.02 | -0.13% | 6,554 |
| Feb 10, 2026 | 27.00 | 27.15 | 26.96 | 27.05 | 27.05 | 0.35% | 5,496 |
| Feb 9, 2026 | 27.04 | 27.04 | 26.93 | 26.96 | 26.96 | -0.20% | 9,036 |
| Feb 6, 2026 | 26.74 | 27.01 | 26.74 | 27.01 | 27.01 | -0.04% | 6,389 |
| Feb 5, 2026 | 26.98 | 27.06 | 26.93 | 27.02 | 27.02 | -0.07% | 1,835 |
| Feb 4, 2026 | 27.04 | 27.11 | 26.96 | 27.04 | 27.04 | 0.04% | 21,924 |
| Feb 3, 2026 | 27.06 | 27.19 | 27.03 | 27.03 | 27.03 | 2.58% | 53,771 |
| Feb 2, 2026 | 25.65 | 26.35 | 25.64 | 26.35 | 26.35 | 1.23% | 72,617 |
| Jan 30, 2026 | 25.73 | 26.06 | 25.73 | 26.03 | 26.03 | 0.56% | 37,402 |
| Jan 29, 2026 | 25.83 | 25.95 | 25.77 | 25.89 | 25.89 | 0.27% | 22,703 |
| Jan 28, 2026 | 25.66 | 25.82 | 25.60 | 25.82 | 25.82 | -0.14% | 19,688 |
| Jan 27, 2026 | 25.85 | 25.94 | 25.74 | 25.85 | 25.85 | -0.10% | 38,829 |
| Jan 26, 2026 | 25.96 | 25.97 | 25.85 | 25.88 | 25.88 | -0.52% | 30,962 |
| Jan 23, 2026 | 26.12 | 26.12 | 25.95 | 26.01 | 26.01 | -1.61% | 24,302 |
| Jan 22, 2026 | 26.38 | 26.52 | 26.37 | 26.44 | 26.44 | 0.51% | 48,834 |