ETR:LYMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	26.89	26.89	26.58	26.58	26.58	-1.70%	14,657
Aug 28, 2025	27.10	27.10	26.93	27.04	27.04	-0.55%	110,112
Aug 27, 2025	27.16	27.23	27.09	27.19	27.19	0.07%	80,052
Aug 26, 2025	27.38	27.40	27.12	27.17	27.17	-1.45%	39,149
Aug 25, 2025	27.56	27.57	27.45	27.57	27.57	0.11%	15,357
Aug 22, 2025	27.83	27.83	27.46	27.54	27.54	-1.29%	42,296
Aug 21, 2025	28.06	28.06	27.86	27.90	27.90	-0.04%	22,073
Aug 20, 2025	27.99	28.01	27.87	27.91	27.91	0.36%	40,691
Aug 19, 2025	27.75	27.83	27.73	27.81	27.81	0.80%	42,698
Aug 18, 2025	27.41	27.61	27.41	27.59	27.59	1.96%	35,043
Aug 15, 2025	27.18	27.18	26.99	27.06	27.06	0.04%	20,738
Aug 14, 2025	27.15	27.16	27.05	27.05	27.05	-0.18%	48,012
Aug 13, 2025	27.07	27.15	27.06	27.10	27.10	0.22%	22,212
Aug 12, 2025	27.24	27.24	27.03	27.04	27.04	-0.52%	17,471
Aug 11, 2025	26.96	27.19	26.95	27.18	27.18	1.19%	35,712
Aug 8, 2025	26.97	27.03	26.86	26.86	26.86	-1.43%	23,669
Aug 7, 2025	26.96	27.32	26.85	27.25	27.25	0.81%	15,125
Aug 6, 2025	27.36	27.39	26.94	27.03	27.03	-1.21%	40,150
Aug 5, 2025	27.43	27.56	27.35	27.36	27.36	-0.11%	21,836
Aug 4, 2025	27.52	27.61	27.35	27.39	27.39	-0.62%	30,532
Aug 1, 2025	27.91	27.91	27.41	27.56	27.56	-1.25%	49,574
Jul 31, 2025	28.05	28.12	27.90	27.91	27.91	0.36%	8,913
Jul 30, 2025	27.89	27.94	27.70	27.81	27.81	-0.64%	8,879
Jul 29, 2025	27.87	28.13	27.87	27.99	27.99	0.94%	4,120
Jul 28, 2025	27.72	27.73	27.63	27.73	27.73	0.33%	9,276
Jul 25, 2025	27.71	27.71	27.64	27.64	27.64	-0.75%	7,703
Jul 24, 2025	28.00	28.04	27.85	27.85	27.85	-1.49%	7,624
Jul 23, 2025	28.15	28.28	28.15	28.27	28.27	0.43%	5,261
Jul 22, 2025	28.24	28.26	28.13	28.15	28.15	-0.92%	7,364
Jul 21, 2025	28.35	28.43	28.35	28.41	28.41	0.21%	2,555
Jul 18, 2025	28.42	28.42	28.31	28.35	28.35	-1.15%	4,771
Jul 17, 2025	28.77	28.77	28.61	28.68	28.68	0.70%	5,458
Jul 16, 2025	28.74	28.76	28.48	28.48	28.48	-0.97%	1,307
Jul 15, 2025	28.68	28.76	28.61	28.76	28.76	1.09%	63,624
Jul 14, 2025	28.45	28.47	28.37	28.45	28.45	-0.14%	28,074
Jul 11, 2025	28.56	28.56	28.47	28.49	28.49	-0.70%	40,365
Jul 10, 2025	28.76	28.76	28.64	28.69	28.69	-0.49%	31,072
Jul 9, 2025	28.88	28.90	28.83	28.83	28.83	-0.14%	8,183
Jul 8, 2025	28.70	28.92	28.70	28.87	28.87	0.35%	30,562
Jul 7, 2025	28.68	28.79	28.64	28.77	28.77	0.24%	8,474
Jul 4, 2025	28.67	28.76	28.67	28.70	28.70	-0.35%	3,425
Jul 3, 2025	28.73	28.80	28.68	28.80	28.80	0.42%	6,132
Jul 2, 2025	28.66	28.71	28.62	28.68	28.68	-0.42%	3,577
Jul 1, 2025	28.78	28.81	28.68	28.80	28.80	0.24%	7,118
Jun 30, 2025	28.93	28.93	28.73	28.73	28.73	-1.03%	5,489
Jun 27, 2025	28.98	29.05	28.98	29.03	29.03	0.52%	8,607
Jun 26, 2025	28.68	28.91	28.64	28.88	28.88	0.73%	17,360
Jun 25, 2025	28.70	28.73	28.65	28.67	28.67	0.35%	30,608
Jun 24, 2025	28.70	28.70	28.45	28.57	28.57	1.03%	9,223
Jun 23, 2025	28.29	28.49	28.28	28.28	28.28	-0.42%	84,428