ETR:LYMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	28.11	28.15	28.07	28.12	28.12	-0.53%	77,529
Oct 29, 2025	28.48	28.52	28.25	28.27	28.27	-0.07%	88,724
Oct 28, 2025	28.24	28.30	28.15	28.29	28.29	-0.42%	105,312
Oct 27, 2025	28.33	28.42	28.33	28.41	28.41	0.25%	63,676
Oct 24, 2025	28.42	28.42	28.28	28.34	28.34	-0.74%	40,985
Oct 23, 2025	28.65	28.65	28.43	28.55	28.55	-0.90%	46,451
Oct 22, 2025	28.80	28.99	28.80	28.81	28.81	1.62%	10,677
Oct 21, 2025	28.36	28.43	28.25	28.35	28.35	-0.07%	20,543
Oct 20, 2025	28.28	28.37	28.18	28.37	28.37	0.85%	68,120
Oct 17, 2025	28.05	28.14	27.89	28.13	28.13	0.39%	25,349
Oct 16, 2025	27.96	28.05	27.95	28.02	28.02	1.16%	65,604
Oct 15, 2025	27.70	27.83	27.66	27.70	27.70	1.09%	57,748
Oct 14, 2025	27.39	27.47	27.36	27.40	27.40	-0.80%	55,926
Oct 13, 2025	27.41	27.62	27.41	27.62	27.62	0.73%	3,874
Oct 10, 2025	27.73	27.78	27.41	27.42	27.42	-0.36%	3,938
Oct 9, 2025	27.38	27.52	27.37	27.52	27.52	0.99%	42,783
Oct 8, 2025	27.25	27.31	27.18	27.25	27.25	-0.11%	20,492
Oct 7, 2025	27.25	27.31	27.25	27.28	27.28	0.70%	9,124
Oct 6, 2025	27.05	27.22	27.04	27.09	27.09	0.93%	40,475
Oct 3, 2025	26.80	26.87	26.78	26.84	26.84	0.26%	17,073
Oct 2, 2025	26.67	26.79	26.67	26.77	26.77	-0.37%	11,259
Oct 1, 2025	26.65	26.87	26.65	26.87	26.87	1.17%	20,315
Sep 30, 2025	26.59	26.59	26.48	26.56	26.56	-0.45%	13,223
Sep 29, 2025	26.61	26.71	26.55	26.68	26.68	-0.30%	14,268
Sep 26, 2025	26.86	26.86	26.70	26.76	26.76	-1.11%	4,748
Sep 25, 2025	27.03	27.07	26.91	27.06	27.06	-	16,842
Sep 24, 2025	27.05	27.11	27.02	27.06	27.06	-0.26%	3,260
Sep 23, 2025	27.20	27.22	27.12	27.13	27.13	-1.06%	10,049
Sep 22, 2025	27.60	27.60	27.37	27.42	27.42	-1.01%	10,337
Sep 19, 2025	27.49	27.70	27.49	27.70	27.70	0.65%	14,737
Sep 18, 2025	27.52	27.57	27.42	27.52	27.52	-0.25%	14,665
Sep 17, 2025	27.49	27.59	27.45	27.59	27.59	0.95%	14,869
Sep 16, 2025	27.44	27.44	27.31	27.33	27.33	-	31,611
Sep 15, 2025	27.37	27.39	27.31	27.33	27.33	-0.04%	19,308
Sep 12, 2025	27.32	27.41	27.30	27.34	27.34	0.18%	35,853
Sep 11, 2025	27.32	27.34	27.25	27.29	27.29	-0.11%	29,342
Sep 10, 2025	27.30	27.32	27.25	27.32	27.32	0.89%	13,670
Sep 9, 2025	26.98	27.08	26.97	27.08	27.08	0.07%	20,288
Sep 8, 2025	27.09	27.15	27.00	27.06	27.06	0.63%	27,329
Sep 5, 2025	26.89	27.04	26.86	26.89	26.89	-0.74%	21,528
Sep 4, 2025	27.16	27.21	27.08	27.09	27.09	0.15%	17,771
Sep 3, 2025	27.11	27.15	27.04	27.05	27.05	0.67%	26,352
Sep 2, 2025	27.05	27.10	26.85	26.87	26.87	-0.22%	13,304
Sep 1, 2025	26.69	26.94	26.68	26.93	26.93	1.32%	30,695
Aug 29, 2025	26.89	26.89	26.58	26.58	26.58	-1.70%	14,657
Aug 28, 2025	27.10	27.10	26.93	27.04	27.04	-0.55%	110,112
Aug 27, 2025	27.16	27.23	27.09	27.19	27.19	0.07%	80,052
Aug 26, 2025	27.38	27.40	27.12	27.17	27.17	-1.45%	39,149
Aug 25, 2025	27.56	27.57	27.45	27.57	27.57	0.11%	15,357
Aug 22, 2025	27.83	27.83	27.46	27.54	27.54	-1.29%	42,296