ETR:LYMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 19, 2025	27.49	27.70	27.49	27.70	27.70	0.65%	14,737
Sep 18, 2025	27.52	27.57	27.42	27.52	27.52	-0.22%	14,665
Sep 17, 2025	27.49	27.58	27.45	27.58	27.58	0.91%	14,869
Sep 16, 2025	27.44	27.44	27.31	27.33	27.33	-	31,611
Sep 15, 2025	27.37	27.39	27.31	27.33	27.33	-0.04%	19,308
Sep 12, 2025	27.32	27.41	27.30	27.34	27.34	0.18%	35,853
Sep 11, 2025	27.32	27.33	27.25	27.29	27.29	-0.11%	29,342
Sep 10, 2025	27.30	27.32	27.25	27.32	27.32	0.89%	13,670
Sep 9, 2025	26.98	27.08	26.97	27.08	27.08	0.07%	20,288
Sep 8, 2025	27.09	27.15	27.00	27.06	27.06	0.63%	27,329
Sep 5, 2025	26.89	27.04	26.86	26.89	26.89	-0.74%	21,528
Sep 4, 2025	27.16	27.21	27.08	27.09	27.09	0.15%	17,771
Sep 3, 2025	27.11	27.15	27.04	27.05	27.05	0.67%	26,352
Sep 2, 2025	27.05	27.10	26.85	26.87	26.87	-0.22%	13,304
Sep 1, 2025	26.69	26.94	26.68	26.93	26.93	1.32%	30,695
Aug 29, 2025	26.89	26.89	26.58	26.58	26.58	-1.70%	14,657
Aug 28, 2025	27.10	27.10	26.93	27.04	27.04	-0.55%	110,112
Aug 27, 2025	27.16	27.23	27.09	27.19	27.19	0.07%	80,052
Aug 26, 2025	27.38	27.40	27.12	27.17	27.17	-1.45%	39,149
Aug 25, 2025	27.56	27.57	27.45	27.57	27.57	0.11%	15,357
Aug 22, 2025	27.83	27.83	27.46	27.54	27.54	-1.29%	42,296
Aug 21, 2025	28.06	28.06	27.86	27.90	27.90	-0.04%	22,073
Aug 20, 2025	27.99	28.01	27.87	27.91	27.91	0.36%	40,691
Aug 19, 2025	27.75	27.83	27.73	27.81	27.81	0.80%	42,698
Aug 18, 2025	27.41	27.61	27.41	27.59	27.59	1.96%	35,043
Aug 15, 2025	27.18	27.18	26.99	27.06	27.06	0.04%	20,738
Aug 14, 2025	27.15	27.16	27.05	27.05	27.05	-0.18%	48,012
Aug 13, 2025	27.07	27.15	27.06	27.10	27.10	0.22%	22,212
Aug 12, 2025	27.24	27.24	27.03	27.04	27.04	-0.52%	17,471
Aug 11, 2025	26.96	27.19	26.95	27.18	27.18	1.19%	35,712
Aug 8, 2025	26.97	27.03	26.86	26.86	26.86	-1.43%	23,669
Aug 7, 2025	26.96	27.32	26.85	27.25	27.25	0.81%	15,125
Aug 6, 2025	27.36	27.39	26.94	27.03	27.03	-1.21%	40,150
Aug 5, 2025	27.43	27.56	27.35	27.36	27.36	-0.11%	21,836
Aug 4, 2025	27.52	27.61	27.35	27.39	27.39	-0.62%	30,532
Aug 1, 2025	27.91	27.91	27.41	27.56	27.56	-1.25%	49,574
Jul 31, 2025	28.05	28.12	27.90	27.91	27.91	0.36%	8,913
Jul 30, 2025	27.89	27.94	27.70	27.81	27.81	-0.64%	8,879
Jul 29, 2025	27.87	28.13	27.87	27.99	27.99	0.94%	4,120
Jul 28, 2025	27.72	27.73	27.63	27.73	27.73	0.33%	9,276
Jul 25, 2025	27.71	27.71	27.64	27.64	27.64	-0.75%	7,703
Jul 24, 2025	28.00	28.04	27.85	27.85	27.85	-1.49%	7,624
Jul 23, 2025	28.15	28.28	28.15	28.27	28.27	0.43%	5,261
Jul 22, 2025	28.24	28.26	28.13	28.15	28.15	-0.92%	7,364
Jul 21, 2025	28.35	28.43	28.35	28.41	28.41	0.21%	2,555
Jul 18, 2025	28.42	28.42	28.31	28.35	28.35	-1.15%	4,771
Jul 17, 2025	28.77	28.77	28.61	28.68	28.68	0.70%	5,458
Jul 16, 2025	28.74	28.76	28.48	28.48	28.48	-0.97%	1,307
Jul 15, 2025	28.68	28.76	28.61	28.76	28.76	1.09%	63,624
Jul 14, 2025	28.45	28.47	28.37	28.45	28.45	-0.14%	28,074