Amundi MSCI India II UCITS ETF (ETR:LYMD)
Germany · Delayed Price · Currency is EUR 24.92
+0.06 (0.22%)
Sep 23, 2026, 5:36 PM CET
ETR:LYMD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 24.99 | 25.01 | 24.92 | 24.92 | - | 0.22% | 17,786 |
| Sep 22, 2026 | 24.82 | 24.91 | 24.75 | 24.87 | 24.87 | -0.28% | 25,236 |
| Sep 21, 2026 | 24.84 | 24.94 | 24.80 | 24.94 | 24.94 | 1.18% | 5,486 |
| Sep 18, 2026 | 24.66 | 24.77 | 24.64 | 24.65 | 24.65 | -0.16% | 21,572 |
| Sep 17, 2026 | 24.64 | 24.69 | 24.57 | 24.69 | 24.69 | 1.23% | 18,524 |
| Sep 16, 2026 | 24.33 | 24.40 | 24.33 | 24.39 | 24.39 | 0.16% | 9,083 |
| Sep 15, 2026 | 24.51 | 24.52 | 24.32 | 24.35 | 24.35 | -1.42% | 51,135 |
| Sep 14, 2026 | 24.68 | 24.72 | 24.63 | 24.70 | 24.70 | 0.43% | 20,158 |
| Sep 11, 2026 | 24.48 | 24.67 | 24.48 | 24.59 | 24.59 | 0.41% | 26,048 |
| Sep 10, 2026 | 24.68 | 24.73 | 24.45 | 24.49 | 24.49 | -0.87% | 21,014 |
| Sep 9, 2026 | 24.83 | 24.88 | 24.68 | 24.71 | 24.71 | -1.34% | 14,814 |
| Sep 8, 2026 | 25.00 | 25.10 | 24.99 | 25.04 | 25.04 | -0.24% | 21,659 |
| Sep 7, 2026 | 25.22 | 25.23 | 25.10 | 25.10 | 25.10 | -0.83% | 21,030 |
| Sep 4, 2026 | 25.35 | 25.43 | 25.31 | 25.31 | 25.31 | -0.35% | 3,854 |
| Sep 3, 2026 | 25.37 | 25.40 | 25.33 | 25.40 | 25.40 | -0.39% | 13,356 |
| Sep 2, 2026 | 25.18 | 25.50 | 25.18 | 25.50 | 25.50 | 0.31% | 12,049 |
| Sep 1, 2026 | 25.43 | 25.46 | 25.29 | 25.42 | 25.42 | 0.43% | 60,264 |
| Aug 31, 2026 | 25.35 | 25.46 | 25.31 | 25.31 | 25.31 | -0.32% | 48,126 |
| Aug 28, 2026 | 25.25 | 25.44 | 25.25 | 25.39 | 25.39 | 0.51% | 22,520 |
| Aug 27, 2026 | 25.27 | 25.33 | 25.24 | 25.26 | 25.26 | -0.53% | 25,746 |
| Aug 26, 2026 | 25.41 | 25.50 | 25.40 | 25.40 | 25.40 | -0.43% | 20,983 |
| Aug 25, 2026 | 25.18 | 25.51 | 25.18 | 25.51 | 25.51 | 1.37% | 18,859 |
| Aug 24, 2026 | 25.20 | 25.21 | 25.13 | 25.16 | 25.16 | -0.45% | 8,112 |
| Aug 21, 2026 | 25.18 | 25.29 | 25.14 | 25.28 | 25.28 | -0.10% | 19,314 |
| Aug 20, 2026 | 25.24 | 25.31 | 25.17 | 25.30 | 25.30 | 0.28% | 30,848 |
| Aug 19, 2026 | 25.27 | 25.28 | 25.22 | 25.23 | 25.23 | -0.38% | 590 |
| Aug 18, 2026 | 25.38 | 25.46 | 25.33 | 25.33 | 25.33 | -1.07% | 60,309 |
| Aug 17, 2026 | 25.53 | 25.60 | 25.46 | 25.60 | 25.60 | 0.33% | 6,078 |
| Aug 14, 2026 | 25.70 | 25.71 | 25.52 | 25.52 | 25.52 | -0.93% | 20,583 |
| Aug 13, 2026 | 25.84 | 25.86 | 25.72 | 25.76 | 25.76 | 0.18% | 8,983 |
| Aug 12, 2026 | 25.71 | 25.82 | 25.71 | 25.71 | 25.71 | -0.62% | 3,359 |
| Aug 11, 2026 | 25.80 | 25.90 | 25.80 | 25.87 | 25.87 | -0.06% | 2,222 |
| Aug 10, 2026 | 25.98 | 25.98 | 25.87 | 25.89 | 25.89 | -0.25% | 35,558 |
| Aug 7, 2026 | 25.98 | 26.02 | 25.92 | 25.95 | 25.95 | 0.15% | 850 |
| Aug 6, 2026 | 26.05 | 26.05 | 25.91 | 25.91 | 25.91 | -0.29% | 10,444 |
| Aug 5, 2026 | 25.91 | 26.01 | 25.90 | 25.99 | 25.99 | -0.31% | 40,264 |
| Aug 4, 2026 | 25.97 | 26.10 | 25.86 | 26.07 | 26.07 | 0.42% | 23,778 |
| Aug 3, 2026 | 26.02 | 26.03 | 25.90 | 25.96 | 25.96 | 0.89% | 19,374 |
| Jul 31, 2026 | 25.73 | 25.81 | 25.71 | 25.73 | 25.73 | 0.49% | 3,277 |
| Jul 30, 2026 | 25.67 | 25.78 | 25.60 | 25.60 | 25.60 | -0.27% | 15,941 |
| Jul 29, 2026 | 25.76 | 25.78 | 25.64 | 25.67 | 25.67 | -0.41% | 15,805 |
| Jul 28, 2026 | 25.56 | 25.78 | 25.53 | 25.78 | 25.78 | 1.44% | 17,354 |
| Jul 27, 2026 | 25.29 | 25.47 | 25.29 | 25.41 | 25.41 | 0.73% | 37,005 |
| Jul 24, 2026 | 25.07 | 25.23 | 25.05 | 25.23 | 25.23 | 1.49% | 20,376 |
| Jul 23, 2026 | 25.10 | 25.10 | 24.86 | 24.86 | 24.86 | -1.43% | 36,487 |
| Jul 22, 2026 | 25.20 | 25.26 | 25.17 | 25.22 | 25.22 | -1.16% | 5,662 |
| Jul 21, 2026 | 25.46 | 25.51 | 25.45 | 25.51 | 25.51 | 0.22% | 7,922 |
| Jul 20, 2026 | 25.28 | 25.50 | 25.28 | 25.46 | 25.46 | -0.24% | 78,266 |
| Jul 17, 2026 | 25.37 | 25.60 | 25.36 | 25.52 | 25.52 | 0.59% | 45,329 |
| Jul 16, 2026 | 25.30 | 25.37 | 25.19 | 25.37 | 25.37 | -0.26% | 9,474 |